| Sep 02 2021 |
1238 |
354.84 |
| Sep 02 2021 |
1619 |
354.84 |
| Aug 26 2021 |
1233 |
354.84 |
| Aug 26 2021 |
1522 |
354.84 |
| Aug 19 2021 |
1230 |
354.84 |
| Aug 19 2021 |
1503 |
354.84 |
| Aug 12 2021 |
1218 |
354.84 |
| Aug 12 2021 |
1500 |
354.84 |
| Aug 05 2021 |
1185 |
354.84 |
| Aug 05 2021 |
1456 |
354.84 |
| Jul 29 2021 |
1170 |
354.84 |
| Jul 29 2021 |
1435 |
354.84 |
| Jul 22 2021 |
2521 |
402.42 |
| Jul 22 2021 |
2893 |
402.42 |
| Jul 15 2021 |
2014 |
407.3 |
| Jul 15 2021 |
5885 |
493.05 |
| Jul 15 2021 |
6563 |
441.6 |
| Jul 08 2021 |
2019 |
407.3 |
| Jul 08 2021 |
5952 |
493.05 |
| Jul 08 2021 |
6664 |
441.6 |
| Jul 01 2021 |
1887 |
400.33 |
| Jul 01 2021 |
5937 |
493.05 |
| Jul 01 2021 |
5151 |
411.16 |
| Jun 24 2021 |
1860 |
400.33 |
| Jun 24 2021 |
5955 |
493.05 |
| Jun 24 2021 |
5192 |
411.16 |
| Jun 17 2021 |
1823 |
400.33 |
| Jun 17 2021 |
5793 |
493.05 |
| Jun 17 2021 |
4210 |
396.09 |
| Jun 10 2021 |
1774 |
400.33 |
| Jun 10 2021 |
5778 |
493.05 |
| Jun 10 2021 |
4031 |
396.09 |
| Jun 03 2021 |
3968 |
396.09 |
| May 27 2021 |
1544 |
400.33 |
| May 27 2021 |
3933 |
493.05 |
| May 27 2021 |
3577 |
396.09 |
| May 07 2021 |
4756 |
380.47 |
| Sep 04 2020 |
482 |
354.84 |
| Sep 04 2020 |
798 |
354.84 |
| Aug 28 2020 |
565 |
354.84 |
| Aug 28 2020 |
908 |
354.84 |
| Aug 21 2020 |
603 |
354.84 |
| Aug 21 2020 |
988 |
354.84 |
| Aug 14 2020 |
608 |
354.84 |
| Aug 14 2020 |
999 |
354.84 |
| Aug 07 2020 |
656 |
354.84 |
| Aug 07 2020 |
1065 |
354.84 |
| Jul 31 2020 |
680 |
354.84 |
| Jul 31 2020 |
1120 |
354.84 |
| Jul 24 2020 |
2248 |
402.42 |
| Jul 24 2020 |
3559 |
402.42 |
| Jul 17 2020 |
7432 |
493.05 |
| Jul 17 2020 |
2661 |
407.3 |
| Jul 17 2020 |
6783 |
441.6 |
| Jul 10 2020 |
2778 |
407.3 |
| Jul 10 2020 |
8074 |
493.05 |
| Jul 10 2020 |
7155 |
441.6 |
| Jul 03 2020 |
8193 |
493.05 |
| Jul 03 2020 |
2488 |
400.33 |
| Jul 03 2020 |
4640 |
411.16 |
| Jun 26 2020 |
8747 |
493.05 |
| Jun 26 2020 |
2636 |
400.33 |
| Jun 26 2020 |
4927 |
411.16 |
| Jun 19 2020 |
9005 |
493.05 |
| Jun 19 2020 |
2720 |
400.33 |
| Jun 19 2020 |
3999 |
396.09 |
| Jun 12 2020 |
9331 |
493.05 |
| Jun 12 2020 |
2834 |
400.33 |
| Jun 12 2020 |
4112 |
396.09 |
| Jun 05 2020 |
9779 |
493.05 |
| Jun 05 2020 |
2888 |
400.33 |
| Jun 05 2020 |
4243 |
396.09 |
| May 29 2020 |
10127 |
493.05 |
| May 29 2020 |
3003 |
400.33 |
| May 29 2020 |
4401 |
396.09 |
| May 22 2020 |
3154 |
400.33 |
| May 22 2020 |
7568 |
452.66 |
| May 22 2020 |
3359 |
380.47 |
| May 15 2020 |
7725 |
452.66 |
| May 15 2020 |
3284 |
400.33 |
| May 15 2020 |
3503 |
380.47 |
| May 08 2020 |
7924 |
452.66 |
| May 08 2020 |
3365 |
400.33 |
| May 08 2020 |
3579 |
380.47 |
| May 01 2020 |
2848 |
388.81 |
| May 01 2020 |
8343 |
452.66 |
| May 01 2020 |
2767 |
365.6 |
| Apr 24 2020 |
8617 |
452.66 |
| Apr 24 2020 |
2975 |
388.81 |
| Apr 24 2020 |
2870 |
365.6 |
| Apr 17 2020 |
3133 |
388.81 |
| Apr 17 2020 |
8672 |
452.66 |
| Apr 17 2020 |
2979 |
365.6 |
| Apr 10 2020 |
2350 |
374.82 |
| Apr 10 2020 |
8874 |
452.66 |
| Apr 10 2020 |
3043 |
365.6 |
| Apr 03 2020 |
9087 |
452.66 |
| Apr 03 2020 |
2474 |
374.82 |
| Apr 03 2020 |
3154 |
365.6 |
| Mar 27 2020 |
7337 |
432.57 |
| Mar 27 2020 |
2610 |
374.82 |
| Mar 27 2020 |
3280 |
365.6 |
| Mar 20 2020 |
7435 |
432.57 |
| Mar 20 2020 |
2670 |
374.82 |
| Mar 20 2020 |
3341 |
365.6 |
| Mar 13 2020 |
2752 |
374.82 |
| Mar 13 2020 |
7485 |
432.57 |
| Mar 13 2020 |
3425 |
365.6 |
| Mar 06 2020 |
7535 |
432.57 |
| Mar 06 2020 |
2798 |
374.82 |
| Mar 06 2020 |
3456 |
365.6 |
| Feb 28 2020 |
7517 |
432.57 |
| Feb 28 2020 |
2864 |
374.82 |
| Feb 28 2020 |
3505 |
365.6 |
| Feb 21 2020 |
2840 |
374.82 |
| Feb 21 2020 |
7417 |
432.57 |
| Feb 21 2020 |
3471 |
365.6 |
| Feb 14 2020 |
7448 |
432.57 |
| Feb 14 2020 |
2846 |
374.82 |
| Feb 14 2020 |
3473 |
365.6 |
| Feb 07 2020 |
7394 |
432.57 |
| Feb 07 2020 |
2838 |
374.82 |
| Feb 07 2020 |
3458 |
365.6 |
| Jan 31 2020 |
7409 |
432.57 |
| Jan 31 2020 |
2860 |
374.82 |
| Jan 31 2020 |
3470 |
365.6 |
| Jan 24 2020 |
2863 |
374.82 |
| Jan 24 2020 |
7434 |
432.57 |
| Jan 24 2020 |
3478 |
365.6 |
| Jan 17 2020 |
7381 |
432.57 |
| Jan 17 2020 |
2872 |
374.82 |
| Jan 17 2020 |
3453 |
365.6 |
| Jan 10 2020 |
7378 |
432.57 |
| Jan 10 2020 |
2872 |
374.82 |
| Jan 10 2020 |
3453 |
365.6 |
| Jan 03 2020 |
7384 |
432.57 |
| Jan 03 2020 |
2873 |
374.82 |
| Jan 03 2020 |
3455 |
365.6 |
| Dec 27 2019 |
7381 |
432.57 |
| Dec 27 2019 |
2873 |
374.82 |
| Dec 27 2019 |
3456 |
365.6 |
| Dec 20 2019 |
7381 |
432.57 |
| Dec 20 2019 |
2873 |
374.82 |
| Dec 20 2019 |
3456 |
365.6 |
| Dec 13 2019 |
7381 |
432.57 |
| Dec 13 2019 |
2873 |
374.82 |
| Dec 13 2019 |
3456 |
365.6 |
| Dec 06 2019 |
2873 |
374.82 |
| Dec 06 2019 |
7374 |
432.57 |
| Dec 06 2019 |
3457 |
365.6 |
| Nov 29 2019 |
7356 |
432.57 |
| Nov 29 2019 |
2873 |
374.82 |
| Nov 29 2019 |
3465 |
365.6 |
| Nov 22 2019 |
7356 |
432.57 |
| Nov 22 2019 |
2873 |
374.82 |
| Nov 22 2019 |
3465 |
365.6 |
| Nov 15 2019 |
2873 |
374.82 |
| Nov 15 2019 |
7357 |
432.57 |
| Nov 15 2019 |
3466 |
365.6 |
| Nov 08 2019 |
7362 |
432.57 |
| Nov 08 2019 |
2868 |
374.82 |
| Nov 08 2019 |
3462 |
365.6 |
| Nov 01 2019 |
4102 |
393.85 |
| Nov 01 2019 |
7361 |
432.57 |
| Nov 01 2019 |
3666 |
369.09 |
| Oct 25 2019 |
4102 |
393.85 |
| Oct 25 2019 |
7377 |
432.57 |
| Oct 25 2019 |
3668 |
369.09 |
| Oct 18 2019 |
7377 |
432.57 |
| Oct 18 2019 |
4118 |
393.85 |
| Oct 18 2019 |
3672 |
369.09 |
| Oct 11 2019 |
7378 |
432.57 |
| Oct 11 2019 |
4112 |
393.85 |
| Oct 11 2019 |
3670 |
369.09 |
| Oct 04 2019 |
7389 |
432.57 |
| Oct 04 2019 |
4112 |
393.85 |
| Oct 04 2019 |
3678 |
369.09 |
| Sep 27 2019 |
4112 |
393.85 |
| Sep 27 2019 |
7383 |
432.57 |
| Sep 27 2019 |
3707 |
369.09 |
| Sep 20 2019 |
7392 |
432.57 |
| Sep 20 2019 |
4106 |
393.85 |
| Sep 20 2019 |
3709 |
369.09 |
| Sep 13 2019 |
7366 |
432.57 |
| Sep 13 2019 |
4159 |
393.85 |
| Sep 13 2019 |
3720 |
369.09 |
| Sep 06 2019 |
4240 |
393.85 |
| Sep 06 2019 |
7370 |
432.57 |
| Sep 06 2019 |
3777 |
369.09 |
| Aug 30 2019 |
7452 |
432.57 |
| Aug 30 2019 |
4281 |
393.85 |
| Aug 30 2019 |
3804 |
369.09 |
| Aug 23 2019 |
7140 |
429.08 |
| Aug 23 2019 |
4329 |
393.85 |
| Aug 23 2019 |
3825 |
369.09 |
| Aug 16 2019 |
7175 |
429.08 |
| Aug 16 2019 |
3901 |
388.04 |
| Aug 16 2019 |
3862 |
369.09 |
| Aug 09 2019 |
3908 |
388.04 |
| Aug 09 2019 |
7183 |
429.08 |
| Aug 09 2019 |
3883 |
369.09 |
| Aug 02 2019 |
7245 |
429.08 |
| Aug 02 2019 |
2580 |
367.39 |
| Aug 02 2019 |
3914 |
369.09 |
| Jul 26 2019 |
7324 |
429.08 |
| Jul 26 2019 |
2611 |
367.39 |
| Jul 26 2019 |
3983 |
369.09 |
| Jul 19 2019 |
3727 |
386.44 |
| Jul 19 2019 |
2666 |
367.39 |
| Jul 19 2019 |
4001 |
369.09 |
| Jul 12 2019 |
3886 |
386.44 |
| Jul 12 2019 |
2690 |
367.39 |
| Jul 12 2019 |
4132 |
369.09 |
| Jul 05 2019 |
4062 |
386.44 |
| Jul 05 2019 |
2498 |
361.38 |
| Jul 05 2019 |
4325 |
369.21 |
| Jun 28 2019 |
5122 |
399.4 |
| Jun 28 2019 |
2511 |
361.38 |
| Jun 28 2019 |
4396 |
369.21 |
| Jun 21 2019 |
2512 |
361.38 |
| Jun 21 2019 |
5117 |
399.4 |
| Jun 21 2019 |
5037 |
376.41 |
| Jun 14 2019 |
5195 |
399.4 |
| Jun 14 2019 |
2509 |
361.38 |
| Jun 14 2019 |
5070 |
376.41 |
| Jun 07 2019 |
5290 |
399.4 |
| Jun 07 2019 |
2527 |
361.38 |
| Jun 07 2019 |
5145 |
376.41 |
| May 31 2019 |
2526 |
361.38 |
| May 31 2019 |
5291 |
399.4 |
| May 31 2019 |
5137 |
376.41 |
| May 24 2019 |
6184 |
408.57 |
| May 24 2019 |
2535 |
361.38 |
| May 24 2019 |
6624 |
389.7 |
| May 17 2019 |
2563 |
361.38 |
| May 17 2019 |
6246 |
408.57 |
| May 17 2019 |
6679 |
389.7 |
| May 10 2019 |
2573 |
361.38 |
| May 10 2019 |
6234 |
408.57 |
| May 10 2019 |
6621 |
389.7 |
| May 03 2019 |
6262 |
408.57 |
| May 03 2019 |
3746 |
380.03 |
| May 03 2019 |
8037 |
401.44 |
| Apr 26 2019 |
6306 |
408.57 |
| Apr 26 2019 |
4149 |
384.62 |
| Apr 26 2019 |
8067 |
402.59 |
| Apr 19 2019 |
6408 |
408.57 |
| Apr 19 2019 |
4091 |
384.62 |
| Apr 19 2019 |
8049 |
402.59 |
| Apr 18 2019 |
4096 |
384.62 |
| Apr 18 2019 |
6418 |
408.57 |
| Apr 12 2019 |
6519 |
408.57 |
| Apr 12 2019 |
8836 |
408.57 |
| Apr 05 2019 |
8110 |
426.72 |
| Apr 05 2019 |
10902 |
426.72 |
| Mar 29 2019 |
8004 |
426.72 |
| Mar 29 2019 |
10777 |
426.72 |
| Mar 22 2019 |
7935 |
426.72 |
| Mar 22 2019 |
10691 |
426.72 |
| Mar 15 2019 |
7931 |
426.72 |
| Mar 15 2019 |
10741 |
426.72 |
| Mar 08 2019 |
7863 |
426.72 |
| Mar 08 2019 |
10567 |
426.72 |
| Mar 01 2019 |
7876 |
426.72 |
| Mar 01 2019 |
10619 |
426.72 |
| Feb 22 2019 |
7899 |
426.72 |
| Feb 22 2019 |
10654 |
426.72 |
| Feb 15 2019 |
7850 |
426.72 |
| Feb 15 2019 |
10581 |
426.72 |
| Feb 08 2019 |
7796 |
426.72 |
| Feb 08 2019 |
10527 |
426.72 |
| Feb 01 2019 |
7839 |
426.72 |
| Feb 01 2019 |
10533 |
426.72 |
| Jan 25 2019 |
7853 |
426.72 |
| Jan 25 2019 |
10567 |
426.72 |
| Jan 18 2019 |
7864 |
426.72 |
| Jan 18 2019 |
10579 |
426.72 |
| Jan 11 2019 |
7858 |
426.72 |
| Jan 11 2019 |
10575 |
426.72 |
| Jan 04 2019 |
7866 |
426.72 |
| Jan 04 2019 |
10584 |
426.72 |
| Dec 28 2018 |
7866 |
426.72 |
| Dec 28 2018 |
10584 |
426.72 |
| Dec 21 2018 |
7866 |
426.72 |
| Dec 21 2018 |
10584 |
426.72 |
| Dec 14 2018 |
7866 |
426.72 |
| Dec 14 2018 |
10584 |
426.72 |
| Dec 07 2018 |
7864 |
426.72 |
| Dec 07 2018 |
10585 |
426.72 |
| Nov 30 2018 |
7864 |
426.72 |
| Nov 30 2018 |
10585 |
426.72 |
| Nov 23 2018 |
7864 |
426.72 |
| Nov 23 2018 |
10585 |
426.72 |
| Nov 16 2018 |
7864 |
426.72 |
| Nov 16 2018 |
10585 |
426.72 |
| Nov 09 2018 |
7864 |
426.72 |
| Nov 09 2018 |
10585 |
426.72 |
| Nov 02 2018 |
7864 |
426.72 |
| Nov 02 2018 |
10562 |
426.72 |
| Oct 26 2018 |
7864 |
426.72 |
| Oct 26 2018 |
10560 |
426.72 |
| Oct 19 2018 |
7864 |
426.72 |
| Oct 19 2018 |
10585 |
426.72 |
| Oct 12 2018 |
7837 |
426.72 |
| Oct 12 2018 |
10547 |
426.72 |
| Oct 05 2018 |
7819 |
426.72 |
| Oct 05 2018 |
10638 |
426.72 |
| Sep 28 2018 |
7832 |
426.72 |
| Sep 28 2018 |
10375 |
426.72 |
| Sep 21 2018 |
7811 |
426.72 |
| Sep 21 2018 |
10359 |
426.72 |
| Sep 14 2018 |
7851 |
426.72 |
| Sep 14 2018 |
10391 |
426.72 |
| Sep 07 2018 |
7925 |
426.72 |
| Sep 07 2018 |
10587 |
426.72 |
| Aug 31 2018 |
7994 |
426.72 |
| Aug 31 2018 |
10657 |
426.72 |
| Aug 24 2018 |
8981 |
438.29 |
| Aug 24 2018 |
12109 |
438.29 |
| Aug 17 2018 |
9131 |
438.29 |
| Aug 17 2018 |
12255 |
438.29 |
| Aug 10 2018 |
9145 |
438.29 |
| Aug 10 2018 |
12358 |
438.29 |
| Aug 03 2018 |
9222 |
438.29 |
| Aug 03 2018 |
12476 |
438.29 |
| Jul 27 2018 |
9249 |
438.29 |
| Jul 27 2018 |
12515 |
438.29 |
