| Aug 16 2019 |
11559 |
471.45 |
| Aug 16 2019 |
16462 |
471.45 |
| Aug 09 2019 |
11621 |
471.45 |
| Aug 09 2019 |
16516 |
471.45 |
| Aug 02 2019 |
11730 |
471.45 |
| Aug 02 2019 |
16631 |
471.45 |
| Jul 26 2019 |
11725 |
471.45 |
| Jul 26 2019 |
16726 |
471.45 |
| Jul 19 2019 |
11909 |
471.45 |
| Jul 19 2019 |
16880 |
471.45 |
| Jul 12 2019 |
11893 |
471.45 |
| Jul 12 2019 |
16987 |
471.45 |
| Jul 05 2019 |
12061 |
471.45 |
| Jul 05 2019 |
17342 |
471.45 |
| Jun 28 2019 |
12147 |
471.45 |
| Jun 28 2019 |
17525 |
471.45 |
| Jun 21 2019 |
12134 |
471.45 |
| Jun 21 2019 |
17390 |
471.45 |
| Jun 14 2019 |
12134 |
471.45 |
| Jun 14 2019 |
17533 |
471.45 |
| Jun 07 2019 |
12231 |
471.45 |
| Jun 07 2019 |
17717 |
471.45 |
| May 31 2019 |
12197 |
471.45 |
| May 31 2019 |
17658 |
471.45 |
| May 24 2019 |
12171 |
471.45 |
| May 24 2019 |
17691 |
471.45 |
| May 17 2019 |
12229 |
471.45 |
| May 17 2019 |
17686 |
471.45 |
| May 10 2019 |
12331 |
471.45 |
| May 10 2019 |
17635 |
471.45 |
| May 03 2019 |
11579 |
463.07 |
| May 03 2019 |
16561 |
463.07 |
| Apr 26 2019 |
11238 |
458.05 |
| Apr 26 2019 |
15541 |
458.05 |
| Apr 19 2019 |
9506 |
441.87 |
| Apr 19 2019 |
13290 |
441.87 |
| Apr 18 2019 |
9514 |
441.87 |
| Apr 12 2019 |
9524 |
441.87 |
| Apr 12 2019 |
13347 |
441.87 |
| Apr 05 2019 |
9126 |
441.87 |
| Apr 05 2019 |
12949 |
441.87 |
| Mar 29 2019 |
9065 |
441.87 |
| Mar 29 2019 |
12818 |
441.87 |
| Mar 22 2019 |
8948 |
441.87 |
| Mar 22 2019 |
12655 |
441.87 |
| Mar 15 2019 |
9090 |
441.87 |
| Mar 15 2019 |
12692 |
441.87 |
| Mar 08 2019 |
8920 |
441.87 |
| Mar 08 2019 |
12503 |
441.87 |
| Mar 01 2019 |
8994 |
441.87 |
| Mar 01 2019 |
12565 |
441.87 |
| Feb 22 2019 |
9004 |
441.87 |
| Feb 22 2019 |
12616 |
441.87 |
| Feb 15 2019 |
8995 |
441.87 |
| Feb 15 2019 |
12513 |
441.87 |
| Feb 08 2019 |
8940 |
441.87 |
| Feb 08 2019 |
12419 |
441.87 |
| Feb 01 2019 |
8952 |
441.87 |
| Feb 01 2019 |
12428 |
441.87 |
| Jan 25 2019 |
8959 |
441.87 |
| Jan 25 2019 |
12466 |
441.87 |
| Jan 18 2019 |
8999 |
441.87 |
| Jan 18 2019 |
12482 |
441.87 |
| Jan 11 2019 |
8999 |
441.87 |
| Jan 11 2019 |
12469 |
441.87 |
| Jan 04 2019 |
9000 |
441.87 |
| Jan 04 2019 |
12479 |
441.87 |
| Dec 28 2018 |
9000 |
441.87 |
| Dec 28 2018 |
12479 |
441.87 |
| Dec 21 2018 |
9000 |
441.87 |
| Dec 21 2018 |
12479 |
441.87 |
| Dec 14 2018 |
9000 |
441.87 |
| Dec 14 2018 |
12479 |
441.87 |
| Dec 07 2018 |
9000 |
441.87 |
| Dec 07 2018 |
12474 |
441.87 |
| Nov 30 2018 |
9000 |
441.87 |
| Nov 30 2018 |
12474 |
441.87 |
| Nov 23 2018 |
9000 |
441.87 |
| Nov 23 2018 |
12474 |
441.87 |
| Nov 16 2018 |
9000 |
441.87 |
| Nov 16 2018 |
12474 |
441.87 |
| Nov 09 2018 |
9001 |
441.87 |
| Nov 09 2018 |
12475 |
441.87 |
| Nov 02 2018 |
9001 |
441.87 |
| Nov 02 2018 |
12448 |
441.87 |
| Oct 26 2018 |
9000 |
441.87 |
| Oct 26 2018 |
12447 |
441.87 |
| Oct 19 2018 |
9021 |
441.87 |
| Oct 19 2018 |
12471 |
441.87 |
| Oct 12 2018 |
8979 |
441.87 |
| Oct 12 2018 |
12418 |
441.87 |
| Oct 05 2018 |
8996 |
441.87 |
| Oct 05 2018 |
12517 |
441.87 |
| Sep 28 2018 |
8795 |
441.87 |
| Sep 28 2018 |
12214 |
441.87 |
| Sep 21 2018 |
8770 |
441.87 |
| Sep 21 2018 |
12206 |
441.87 |
| Sep 14 2018 |
8804 |
441.87 |
| Sep 14 2018 |
12252 |
441.87 |
| Sep 07 2018 |
8951 |
441.87 |
| Sep 07 2018 |
12474 |
441.87 |
| Aug 31 2018 |
8979 |
441.87 |
| Aug 31 2018 |
12546 |
441.87 |
| Aug 24 2018 |
9009 |
441.87 |
| Aug 24 2018 |
12585 |
441.87 |
| Aug 17 2018 |
8029 |
432.01 |
| Aug 17 2018 |
11419 |
432.01 |
| Aug 10 2018 |
9739 |
449.01 |
| Aug 10 2018 |
13717 |
449.01 |
| Aug 03 2018 |
9894 |
449.01 |
| Aug 03 2018 |
13852 |
449.01 |
| Jul 27 2018 |
9978 |
449.01 |
| Jul 27 2018 |
13896 |
449.01 |
| Jul 20 2018 |
9934 |
449.01 |
| Jul 20 2018 |
14088 |
449.01 |
| Jul 13 2018 |
10135 |
449.01 |
| Jul 13 2018 |
13967 |
449.01 |
| Jul 06 2018 |
9956 |
449.01 |
| Jul 06 2018 |
13747 |
449.01 |
| Jun 29 2018 |
9968 |
449.01 |
| Jun 29 2018 |
13765 |
449.01 |
| Jun 22 2018 |
10186 |
449.01 |
| Jun 22 2018 |
14026 |
449.01 |
| Jun 15 2018 |
10243 |
449.01 |
| Jun 15 2018 |
14021 |
449.01 |
| Jun 08 2018 |
10279 |
449.01 |
| Jun 08 2018 |
14165 |
449.01 |
| Jun 01 2018 |
10645 |
449.01 |
| Jun 01 2018 |
14500 |
449.01 |
| May 25 2018 |
10680 |
449.01 |
| May 25 2018 |
14671 |
449.01 |
| May 18 2018 |
10785 |
449.01 |
| May 18 2018 |
14729 |
449.01 |
| May 11 2018 |
10792 |
449.01 |
| May 11 2018 |
14826 |
449.01 |
| May 04 2018 |
10796 |
447.11 |
| May 04 2018 |
14773 |
447.11 |
| Apr 27 2018 |
10709 |
446.67 |
| Apr 27 2018 |
14661 |
446.67 |
| Apr 20 2018 |
15744 |
500 |
| Apr 20 2018 |
21400 |
500 |
| Apr 13 2018 |
15570 |
500 |
| Apr 13 2018 |
21287 |
500 |
| Apr 06 2018 |
15867 |
500 |
| Apr 06 2018 |
21392 |
500 |
| Mar 30 2018 |
16218 |
500 |
| Mar 30 2018 |
21701 |
500 |
| Mar 23 2018 |
16412 |
500 |
| Mar 23 2018 |
21931 |
500 |
| Mar 16 2018 |
16317 |
500 |
| Mar 16 2018 |
21934 |
500 |
| Mar 09 2018 |
16233 |
500 |
| Mar 09 2018 |
21858 |
500 |
| Mar 02 2018 |
16338 |
500 |
| Mar 02 2018 |
22121 |
500 |
| Feb 23 2018 |
16511 |
500 |
| Feb 23 2018 |
22291 |
500 |
| Feb 16 2018 |
16544 |
500 |
| Feb 16 2018 |
22262 |
500 |
| Feb 09 2018 |
16341 |
500 |
| Feb 09 2018 |
22023 |
500 |
| Feb 02 2018 |
16253 |
500 |
| Feb 02 2018 |
21917 |
500 |
| Jan 26 2018 |
16325 |
500 |
| Jan 26 2018 |
21974 |
500 |
| Jan 19 2018 |
16329 |
500 |
| Jan 19 2018 |
21978 |
500 |
| Jan 12 2018 |
16360 |
500 |
| Jan 12 2018 |
21975 |
500 |
| Jan 05 2018 |
16360 |
500 |
| Jan 05 2018 |
22000 |
500 |
| Dec 29 2017 |
16360 |
500 |
| Dec 29 2017 |
22000 |
500 |
| Dec 22 2017 |
16359 |
500 |
| Dec 22 2017 |
22002 |
500 |
| Dec 15 2017 |
16360 |
500 |
| Dec 15 2017 |
21993 |
500 |
| Dec 08 2017 |
16360 |
500 |
| Dec 08 2017 |
21993 |
500 |
| Dec 01 2017 |
16360 |
500 |
| Dec 01 2017 |
21993 |
500 |
| Nov 24 2017 |
16360 |
500 |
| Nov 24 2017 |
21993 |
500 |
| Nov 17 2017 |
16361 |
500 |
| Nov 17 2017 |
21994 |
500 |
| Nov 10 2017 |
16389 |
500 |
| Nov 10 2017 |
22014 |
500 |
| Nov 03 2017 |
16387 |
500 |
| Nov 03 2017 |
22018 |
500 |
| Oct 27 2017 |
16413 |
500 |
| Oct 27 2017 |
22051 |
500 |
| Oct 20 2017 |
16326 |
500 |
| Oct 20 2017 |
21998 |
500 |
| Oct 13 2017 |
16374 |
500 |
| Oct 13 2017 |
22027 |
500 |
| Oct 06 2017 |
16379 |
500 |
| Oct 06 2017 |
22026 |
500 |
| Sep 29 2017 |
16377 |
500 |
| Sep 29 2017 |
21940 |
500 |
| Sep 22 2017 |
16602 |
500 |
| Sep 22 2017 |
22160 |
500 |
| Sep 15 2017 |
16586 |
500 |
| Sep 15 2017 |
22235 |
500 |
| Sep 08 2017 |
16506 |
500 |
| Sep 08 2017 |
22342 |
500 |
