| Feb 29 2024 |
12043 |
600.42 |
| Feb 29 2024 |
17939 |
600.42 |
| Feb 22 2024 |
12003 |
600.42 |
| Feb 22 2024 |
17945 |
600.42 |
| Feb 15 2024 |
11863 |
600.42 |
| Feb 15 2024 |
17895 |
600.42 |
| Feb 08 2024 |
11903 |
600.42 |
| Feb 08 2024 |
17906 |
600.42 |
| Feb 01 2024 |
11866 |
600.42 |
| Feb 01 2024 |
17851 |
600.42 |
| Jan 25 2024 |
11792 |
600.42 |
| Jan 25 2024 |
17743 |
600.42 |
| Jan 18 2024 |
11792 |
600.42 |
| Jan 18 2024 |
17747 |
600.42 |
| Jan 11 2024 |
11792 |
600.42 |
| Jan 11 2024 |
17734 |
600.42 |
| Jan 04 2024 |
11792 |
600.42 |
| Jan 04 2024 |
17300 |
600.42 |
| Dec 28 2023 |
11792 |
600.42 |
| Dec 28 2023 |
17272 |
600.42 |
| Dec 21 2023 |
11792 |
600.42 |
| Dec 21 2023 |
17272 |
600.42 |
| Dec 14 2023 |
11792 |
600.42 |
| Dec 14 2023 |
17242 |
600.42 |
| Dec 07 2023 |
11792 |
600.42 |
| Dec 07 2023 |
17242 |
600.42 |
| Nov 30 2023 |
11785 |
600.42 |
| Nov 30 2023 |
17243 |
600.42 |
| Nov 23 2023 |
11785 |
600.42 |
| Nov 23 2023 |
17208 |
600.42 |
| Nov 16 2023 |
11787 |
600.42 |
| Nov 16 2023 |
17063 |
600.42 |
| Nov 09 2023 |
11732 |
600.42 |
| Nov 09 2023 |
16914 |
600.42 |
| Nov 02 2023 |
11721 |
600.42 |
| Nov 02 2023 |
16903 |
600.42 |
| Oct 26 2023 |
11678 |
600.42 |
| Oct 26 2023 |
16902 |
600.42 |
| Oct 19 2023 |
11724 |
600.42 |
| Oct 19 2023 |
16838 |
600.42 |
| Oct 12 2023 |
11688 |
600.42 |
| Oct 12 2023 |
16771 |
600.42 |
| Oct 05 2023 |
11574 |
600.42 |
| Oct 05 2023 |
16467 |
600.42 |
| Sep 28 2023 |
11417 |
600.42 |
| Sep 28 2023 |
16271 |
600.42 |
| Sep 21 2023 |
11413 |
600.42 |
| Sep 21 2023 |
16196 |
600.42 |
| Sep 14 2023 |
11514 |
600.42 |
| Sep 14 2023 |
16382 |
600.42 |
| Sep 07 2023 |
11751 |
600.42 |
| Sep 07 2023 |
16707 |
600.42 |
| Aug 31 2023 |
11700 |
600.42 |
| Aug 31 2023 |
16779 |
600.42 |
| Aug 24 2023 |
11780 |
600.42 |
| Aug 24 2023 |
16522 |
600.42 |
| Aug 17 2023 |
11769 |
600.42 |
| Aug 17 2023 |
16668 |
600.42 |
| Aug 10 2023 |
11750 |
600.42 |
| Aug 10 2023 |
16689 |
600.42 |
| Aug 03 2023 |
11762 |
600.42 |
| Aug 03 2023 |
16666 |
600.42 |
| Jul 27 2023 |
11779 |
600.42 |
| Jul 27 2023 |
16738 |
600.42 |
| Jul 20 2023 |
11830 |
600.42 |
| Jul 20 2023 |
16382 |
600.42 |
| Jul 13 2023 |
11853 |
600.42 |
| Jul 13 2023 |
16413 |
600.42 |
| Jul 06 2023 |
11904 |
600.42 |
| Jul 06 2023 |
16434 |
600.42 |
| Jun 29 2023 |
11903 |
600.42 |
| Jun 29 2023 |
16484 |
600.42 |
| Jun 22 2023 |
11910 |
600.42 |
| Jun 22 2023 |
16533 |
600.42 |
| Jun 15 2023 |
11594 |
600.42 |
| Jun 15 2023 |
16322 |
600.42 |
| Jun 08 2023 |
11594 |
600.42 |
| Jun 08 2023 |
16334 |
600.42 |
| Jun 01 2023 |
11696 |
600.42 |
| Jun 01 2023 |
16397 |
600.42 |
| May 25 2023 |
11649 |
600.42 |
| May 25 2023 |
15782 |
600.42 |
| May 18 2023 |
11755 |
600.42 |
| May 18 2023 |
15882 |
600.42 |
| May 11 2023 |
11826 |
600.42 |
| May 11 2023 |
15925 |
600.42 |
| May 04 2023 |
11718 |
600.42 |
| May 04 2023 |
15645 |
600.42 |
| Apr 27 2023 |
11478 |
600.42 |
| Apr 27 2023 |
15488 |
600.42 |
| Apr 20 2023 |
11409 |
600.42 |
| Apr 20 2023 |
15469 |
600.42 |
| Apr 13 2023 |
11386 |
600.42 |
| Apr 13 2023 |
15454 |
600.42 |
| Apr 06 2023 |
11078 |
600.42 |
| Apr 06 2023 |
15084 |
600.42 |
| Mar 30 2023 |
10829 |
600.42 |
| Mar 30 2023 |
14689 |
600.42 |
| Mar 23 2023 |
10879 |
600.42 |
| Mar 23 2023 |
14671 |
600.42 |
| Mar 16 2023 |
10769 |
600.42 |
| Mar 16 2023 |
14574 |
600.42 |
| Mar 09 2023 |
10663 |
600.42 |
| Mar 09 2023 |
14515 |
600.42 |
| Mar 02 2023 |
10614 |
600.42 |
| Mar 02 2023 |
14408 |
600.42 |
| Feb 23 2023 |
10692 |
600.42 |
| Feb 23 2023 |
14437 |
600.42 |
| Feb 16 2023 |
10571 |
600.42 |
| Feb 16 2023 |
14406 |
600.42 |
| Feb 09 2023 |
10467 |
600.42 |
| Feb 09 2023 |
14303 |
600.42 |
| Feb 02 2023 |
10405 |
600.42 |
| Feb 02 2023 |
14224 |
600.42 |
| Jan 26 2023 |
10320 |
600.42 |
| Jan 26 2023 |
14103 |
600.42 |
| Jan 19 2023 |
10321 |
600.42 |
| Jan 19 2023 |
14061 |
600.42 |
| Jan 12 2023 |
10321 |
600.42 |
| Jan 12 2023 |
14047 |
600.42 |
| Jan 05 2023 |
10321 |
600.42 |
| Jan 05 2023 |
14078 |
600.42 |
| Dec 29 2022 |
10321 |
600.42 |
| Dec 29 2022 |
14079 |
600.42 |
| Dec 22 2022 |
10321 |
600.42 |
| Dec 22 2022 |
14079 |
600.42 |
| Dec 15 2022 |
10314 |
600.42 |
| Dec 15 2022 |
14073 |
600.42 |
| Dec 08 2022 |
10314 |
600.42 |
| Dec 08 2022 |
14077 |
600.42 |
| Dec 01 2022 |
10314 |
600.42 |
| Dec 01 2022 |
14077 |
600.42 |
| Nov 24 2022 |
10314 |
600.42 |
| Nov 24 2022 |
14086 |
600.42 |
| Nov 17 2022 |
10278 |
600.42 |
| Nov 17 2022 |
14053 |
600.42 |
| Nov 10 2022 |
10278 |
600.42 |
| Nov 10 2022 |
14053 |
600.42 |
| Nov 03 2022 |
10264 |
600.42 |
| Nov 03 2022 |
14018 |
600.42 |
| Oct 27 2022 |
10265 |
600.42 |
| Oct 27 2022 |
14010 |
600.42 |
| Oct 20 2022 |
10308 |
600.42 |
| Oct 20 2022 |
14095 |
600.42 |
| Oct 13 2022 |
10153 |
600.42 |
| Oct 13 2022 |
13942 |
600.42 |
| Oct 06 2022 |
10091 |
600.42 |
| Oct 06 2022 |
13895 |
600.42 |
| Sep 29 2022 |
10067 |
600.42 |
| Sep 29 2022 |
13889 |
600.42 |
| Sep 22 2022 |
10013 |
600.42 |
| Sep 22 2022 |
13830 |
600.42 |
| Sep 15 2022 |
9997 |
600.42 |
| Sep 15 2022 |
13878 |
600.42 |
| Sep 08 2022 |
10170 |
600.42 |
| Sep 08 2022 |
13964 |
600.42 |
| Sep 01 2022 |
10129 |
600.42 |
| Sep 01 2022 |
13984 |
600.42 |
| Aug 25 2022 |
10131 |
600.42 |
| Aug 25 2022 |
13913 |
600.42 |
| Aug 18 2022 |
10124 |
600.42 |
| Aug 18 2022 |
13916 |
600.42 |
| Aug 11 2022 |
10123 |
600.42 |
| Aug 11 2022 |
13794 |
600.42 |
| Aug 04 2022 |
10103 |
600.42 |
| Aug 04 2022 |
13790 |
600.42 |
| Jul 28 2022 |
10000 |
600.42 |
| Jul 28 2022 |
13628 |
600.42 |
| Jul 21 2022 |
9875 |
600.42 |
| Jul 21 2022 |
13525 |
600.42 |
| Jul 14 2022 |
9869 |
600.42 |
| Jul 14 2022 |
13501 |
600.42 |
| Jul 07 2022 |
9818 |
600.42 |
| Jul 07 2022 |
13289 |
600.42 |
| Jun 30 2022 |
9790 |
600.42 |
| Jun 30 2022 |
13262 |
600.42 |
| Jun 23 2022 |
9779 |
600.42 |
| Jun 23 2022 |
13262 |
600.42 |
| Jun 16 2022 |
9685 |
600.42 |
| Jun 16 2022 |
13211 |
600.42 |
| Jun 09 2022 |
9549 |
600.42 |
| Jun 09 2022 |
13345 |
600.42 |
| Jun 02 2022 |
9410 |
600.42 |
| Jun 02 2022 |
13281 |
600.42 |
| May 26 2022 |
9361 |
600.42 |
| May 26 2022 |
13201 |
600.42 |
| May 19 2022 |
9281 |
600.42 |
| May 19 2022 |
13110 |
600.42 |
| May 12 2022 |
9250 |
600.42 |
| May 12 2022 |
13038 |
600.42 |
| May 05 2022 |
9027 |
600.42 |
| May 05 2022 |
12549 |
600.42 |
| Apr 28 2022 |
9096 |
600.42 |
| Apr 28 2022 |
12679 |
600.42 |
| Apr 21 2022 |
8623 |
600.42 |
| Apr 21 2022 |
12054 |
600.42 |
| Apr 14 2022 |
8500 |
600.42 |
| Apr 14 2022 |
11979 |
600.42 |
| Apr 07 2022 |
8380 |
600.42 |
| Apr 07 2022 |
11960 |
600.42 |
| Mar 31 2022 |
8375 |
600.42 |
| Mar 31 2022 |
11837 |
600.42 |
| Mar 24 2022 |
8065 |
600.42 |
| Mar 24 2022 |
11588 |
600.42 |
| Mar 17 2022 |
8052 |
600.42 |
| Mar 17 2022 |
11495 |
600.42 |
| Mar 10 2022 |
7984 |
600.42 |
| Mar 10 2022 |
11487 |
600.42 |
| May 07 2021 |
21010 |
522.46 |
| Sep 18 2020 |
1958 |
543.07 |
| Sep 11 2020 |
1819 |
543.07 |
| Sep 04 2020 |
1891 |
543.07 |
| Aug 28 2020 |
2291 |
543.07 |
| Aug 21 2020 |
2297 |
543.07 |
| Aug 14 2020 |
2581 |
543.07 |
| Aug 07 2020 |
2835 |
543.07 |
| Jul 31 2020 |
3033 |
543.07 |
| Jul 24 2020 |
3059 |
543.07 |
| Jul 17 2020 |
3176 |
543.07 |
| Jul 10 2020 |
3639 |
558.21 |
| Jul 03 2020 |
3740 |
558.21 |
| Jun 26 2020 |
4004 |
558.21 |
| Jun 19 2020 |
4140 |
558.21 |
| Jun 12 2020 |
4331 |
558.21 |
| Jun 05 2020 |
4537 |
558.21 |
| May 29 2020 |
4888 |
558.21 |
| May 22 2020 |
12366 |
522.46 |
| May 22 2020 |
5089 |
558.21 |
| May 22 2020 |
16723 |
522.46 |
| May 15 2020 |
5807 |
558.21 |
| May 15 2020 |
12647 |
522.46 |
| May 15 2020 |
17248 |
522.46 |
| May 08 2020 |
12947 |
522.46 |
| May 08 2020 |
5998 |
558.21 |
| May 08 2020 |
17678 |
522.46 |
| May 01 2020 |
13593 |
522.46 |
| May 01 2020 |
6556 |
558.21 |
| May 01 2020 |
18448 |
522.46 |
| Apr 24 2020 |
14068 |
522.46 |
| Apr 24 2020 |
6694 |
558.21 |
| Apr 24 2020 |
19746 |
522.46 |
| Apr 17 2020 |
14169 |
522.46 |
| Apr 17 2020 |
6701 |
558.21 |
| Apr 17 2020 |
20149 |
522.46 |
| Apr 10 2020 |
15710 |
561.96 |
| Apr 10 2020 |
14488 |
522.46 |
| Apr 10 2020 |
6895 |
558.21 |
| Apr 10 2020 |
22328 |
542.21 |
| Apr 03 2020 |
7296 |
558.21 |
| Apr 03 2020 |
14815 |
522.46 |
| Apr 03 2020 |
16294 |
561.96 |
| Apr 03 2020 |
22886 |
542.21 |
| Mar 27 2020 |
7794 |
558.21 |
| Mar 27 2020 |
15182 |
522.46 |
| Mar 27 2020 |
16927 |
561.96 |
| Mar 27 2020 |
23476 |
542.21 |
| Mar 20 2020 |
7950 |
558.21 |
| Mar 20 2020 |
15404 |
522.46 |
| Mar 20 2020 |
17283 |
561.96 |
| Mar 20 2020 |
23787 |
542.21 |
| Mar 13 2020 |
17624 |
561.96 |
| Mar 13 2020 |
7788 |
558.21 |
| Mar 13 2020 |
15515 |
522.46 |
| Mar 13 2020 |
24112 |
542.21 |
| Mar 06 2020 |
15635 |
522.46 |
| Mar 06 2020 |
7873 |
558.21 |
| Mar 06 2020 |
17973 |
561.96 |
| Mar 06 2020 |
24338 |
542.21 |
| Feb 28 2020 |
15622 |
522.46 |
| Feb 28 2020 |
8201 |
558.21 |
| Feb 28 2020 |
17997 |
561.96 |
| Feb 28 2020 |
24326 |
542.21 |
| Feb 21 2020 |
17723 |
561.96 |
| Feb 21 2020 |
7812 |
558.21 |
| Feb 21 2020 |
15474 |
522.46 |
| Feb 21 2020 |
24114 |
542.21 |
| Feb 14 2020 |
15523 |
522.46 |
| Feb 14 2020 |
7939 |
558.21 |
| Feb 14 2020 |
17812 |
561.96 |
| Feb 14 2020 |
24178 |
542.21 |
| Feb 07 2020 |
8027 |
558.21 |
| Feb 07 2020 |
15424 |
522.46 |
| Feb 07 2020 |
17752 |
561.96 |
| Feb 07 2020 |
24013 |
542.21 |
| Jan 31 2020 |
8042 |
558.21 |
| Jan 31 2020 |
15457 |
522.46 |
| Jan 31 2020 |
17840 |
561.96 |
| Jan 31 2020 |
24075 |
542.21 |
| Jan 24 2020 |
17873 |
561.96 |
| Jan 24 2020 |
8035 |
558.21 |
| Jan 24 2020 |
15487 |
522.46 |
| Jan 24 2020 |
24116 |
542.21 |
| Jan 17 2020 |
8035 |
558.21 |
| Jan 17 2020 |
15347 |
522.46 |
| Jan 17 2020 |
17898 |
561.96 |
| Jan 17 2020 |
23986 |
542.21 |
| Jan 10 2020 |
15343 |
522.46 |
| Jan 10 2020 |
8035 |
558.21 |
| Jan 10 2020 |
17898 |
561.96 |
| Jan 10 2020 |
23985 |
542.21 |
| Jan 03 2020 |
8036 |
558.21 |
| Jan 03 2020 |
15353 |
522.46 |
| Jan 03 2020 |
17900 |
561.96 |
| Jan 03 2020 |
23994 |
542.21 |
| Dec 27 2019 |
8086 |
558.21 |
| Dec 27 2019 |
15344 |
522.46 |
| Dec 27 2019 |
17900 |
561.96 |
| Dec 27 2019 |
23987 |
542.21 |
| Dec 20 2019 |
15344 |
522.46 |
| Dec 20 2019 |
8086 |
558.21 |
| Dec 20 2019 |
17900 |
561.96 |
| Dec 20 2019 |
23987 |
542.21 |
| Dec 13 2019 |
8087 |
558.21 |
| Dec 13 2019 |
15345 |
522.46 |
| Dec 13 2019 |
17901 |
561.96 |
| Dec 13 2019 |
23988 |
542.21 |
| Dec 06 2019 |
17901 |
561.96 |
| Dec 06 2019 |
15333 |
522.46 |
| Dec 06 2019 |
8087 |
558.21 |
| Dec 06 2019 |
23972 |
542.21 |
| Nov 29 2019 |
15285 |
522.46 |
| Nov 29 2019 |
8087 |
558.21 |
| Nov 29 2019 |
17901 |
561.96 |
| Nov 29 2019 |
23948 |
542.21 |
| Nov 22 2019 |
8087 |
558.21 |
| Nov 22 2019 |
15285 |
522.46 |
| Nov 22 2019 |
17901 |
561.96 |
| Nov 22 2019 |
23948 |
542.21 |
| Nov 15 2019 |
17901 |
561.96 |
| Nov 15 2019 |
8087 |
558.21 |
| Nov 15 2019 |
15286 |
522.46 |
| Nov 15 2019 |
23953 |
542.21 |
| Nov 08 2019 |
15299 |
522.46 |
| Nov 08 2019 |
8087 |
558.21 |
| Nov 08 2019 |
17831 |
561.96 |
| Nov 08 2019 |
23869 |
542.21 |
| Nov 01 2019 |
17447 |
561.96 |
| Nov 01 2019 |
15292 |
522.46 |
| Nov 01 2019 |
8087 |
558.21 |
| Nov 01 2019 |
23528 |
542.21 |
| Oct 25 2019 |
17447 |
561.96 |
| Oct 25 2019 |
15309 |
522.46 |
| Oct 25 2019 |
8088 |
558.21 |
| Oct 25 2019 |
23547 |
542.21 |
| Oct 18 2019 |
8088 |
558.21 |
| Oct 18 2019 |
15309 |
522.46 |
| Oct 18 2019 |
17538 |
561.96 |
| Oct 18 2019 |
23603 |
542.21 |
| Oct 11 2019 |
8088 |
558.21 |
| Oct 11 2019 |
15309 |
522.46 |
| Oct 11 2019 |
17477 |
561.96 |
| Oct 11 2019 |
23553 |
542.21 |
| Oct 04 2019 |
15333 |
522.46 |
| Oct 04 2019 |
8081 |
558.21 |
| Oct 04 2019 |
17436 |
561.96 |
| Oct 04 2019 |
23514 |
542.21 |
| Sep 27 2019 |
17439 |
561.96 |
| Sep 27 2019 |
15337 |
522.46 |
| Sep 27 2019 |
8081 |
558.21 |
| Sep 27 2019 |
23645 |
542.21 |
| Sep 20 2019 |
15350 |
522.46 |
| Sep 20 2019 |
8359 |
573.35 |
| Sep 20 2019 |
17367 |
561.96 |
| Sep 20 2019 |
23613 |
542.21 |
| Sep 13 2019 |
15346 |
522.46 |
| Sep 13 2019 |
8397 |
566.22 |
| Sep 13 2019 |
17481 |
561.96 |
| Sep 13 2019 |
23670 |
542.21 |
| Sep 06 2019 |
17868 |
561.96 |
| Sep 06 2019 |
8395 |
566.22 |
| Sep 06 2019 |
15362 |
522.46 |
| Sep 06 2019 |
24107 |
542.21 |
| Aug 30 2019 |
15529 |
522.46 |
| Aug 30 2019 |
8483 |
566.22 |
| Aug 30 2019 |
17963 |
561.96 |
| Aug 30 2019 |
24277 |
542.21 |
| Aug 23 2019 |
8612 |
566.22 |
| Aug 23 2019 |
15657 |
522.46 |
| Aug 23 2019 |
18198 |
561.96 |
| Aug 23 2019 |
24557 |
542.21 |
| Aug 16 2019 |
15661 |
522.46 |
| Aug 16 2019 |
8602 |
566.22 |
| Aug 16 2019 |
18081 |
561.96 |
| Aug 16 2019 |
24474 |
542.21 |
| Aug 09 2019 |
18158 |
561.96 |
| Aug 09 2019 |
15724 |
522.46 |
| Aug 09 2019 |
8639 |
566.22 |
| Aug 09 2019 |
24590 |
542.21 |
| Aug 02 2019 |
8707 |
566.22 |
| Aug 02 2019 |
15890 |
522.46 |
| Aug 02 2019 |
18325 |
561.96 |
| Aug 02 2019 |
24772 |
542.21 |
| Jul 26 2019 |
15969 |
522.46 |
| Jul 26 2019 |
8728 |
566.22 |
| Jul 26 2019 |
18291 |
561.96 |
| Jul 26 2019 |
24885 |
542.21 |
| Jul 19 2019 |
16025 |
522.46 |
| Jul 19 2019 |
8841 |
566.22 |
| Jul 19 2019 |
18588 |
561.96 |
| Jul 19 2019 |
25094 |
542.21 |
| Jul 12 2019 |
16195 |
522.46 |
| Jul 12 2019 |
8692 |
559.09 |
| Jul 12 2019 |
18503 |
561.96 |
| Jul 12 2019 |
25146 |
542.21 |
| Jul 05 2019 |
16615 |
522.46 |
| Jul 05 2019 |
8755 |
559.09 |
| Jul 05 2019 |
18744 |
561.96 |
| Jul 05 2019 |
25593 |
542.21 |
| Jun 28 2019 |
16799 |
522.46 |
| Jun 28 2019 |
8862 |
559.09 |
| Jun 28 2019 |
18858 |
561.96 |
| Jun 28 2019 |
25810 |
542.21 |
| Jun 21 2019 |
18821 |
561.96 |
| Jun 21 2019 |
16776 |
522.46 |
| Jun 21 2019 |
8721 |
559.09 |
| Jun 21 2019 |
25647 |
542.21 |
| Jun 14 2019 |
16959 |
522.46 |
| Jun 14 2019 |
8546 |
559.09 |
| Jun 14 2019 |
18746 |
561.96 |
| Jun 14 2019 |
25716 |
542.21 |
| Jun 07 2019 |
17182 |
522.46 |
| Jun 07 2019 |
8606 |
559.09 |
| Jun 07 2019 |
18882 |
561.96 |
| Jun 07 2019 |
25941 |
542.21 |
| May 31 2019 |
18863 |
561.96 |
| May 31 2019 |
17067 |
522.46 |
| May 31 2019 |
8739 |
559.09 |
| May 31 2019 |
25827 |
542.21 |
| May 24 2019 |
8607 |
559.09 |
| May 24 2019 |
18804 |
561.96 |
| May 24 2019 |
27409 |
561.96 |
| May 17 2019 |
18852 |
561.96 |
| May 17 2019 |
8693 |
559.09 |
| May 17 2019 |
27417 |
561.96 |
| May 10 2019 |
18996 |
561.96 |
| May 10 2019 |
8642 |
559.09 |
| May 10 2019 |
27430 |
561.96 |
| May 03 2019 |
8783 |
559.09 |
| May 03 2019 |
19059 |
561.96 |
| May 03 2019 |
27516 |
561.96 |
| Apr 26 2019 |
8804 |
559.09 |
| Apr 26 2019 |
19251 |
561.96 |
| Apr 26 2019 |
26855 |
561.96 |
| Apr 19 2019 |
8868 |
559.09 |
| Apr 19 2019 |
19228 |
561.96 |
| Apr 19 2019 |
26834 |
561.96 |
| Apr 18 2019 |
19241 |
561.96 |
| Apr 18 2019 |
8880 |
559.09 |
| Apr 12 2019 |
8826 |
559.09 |
| Apr 05 2019 |
8743 |
559.09 |
| Mar 29 2019 |
8368 |
559.09 |
| Mar 22 2019 |
8522 |
559.09 |
| Mar 15 2019 |
8884 |
559.09 |
| Mar 08 2019 |
8523 |
559.09 |
| Mar 01 2019 |
8738 |
559.09 |
| Feb 22 2019 |
8759 |
559.09 |
| Feb 15 2019 |
8742 |
559.09 |
| Feb 08 2019 |
8935 |
559.09 |
| Feb 01 2019 |
8961 |
559.09 |
| Jan 25 2019 |
8961 |
559.09 |
| Jan 18 2019 |
9001 |
559.09 |
| Jan 11 2019 |
9001 |
559.09 |
| Jan 04 2019 |
9001 |
559.09 |
| Dec 28 2018 |
8999 |
559.09 |
| Dec 21 2018 |
8999 |
559.09 |
| Dec 14 2018 |
8999 |
559.09 |
| Dec 07 2018 |
8959 |
559.09 |
| Nov 30 2018 |
8959 |
559.09 |
| Nov 23 2018 |
8965 |
559.09 |
| Nov 16 2018 |
8965 |
559.09 |
| Nov 09 2018 |
8965 |
559.09 |
| Nov 02 2018 |
8965 |
559.09 |
| Oct 26 2018 |
8965 |
559.09 |
| Oct 19 2018 |
8965 |
559.09 |
| Oct 12 2018 |
8941 |
559.09 |
| Oct 05 2018 |
8941 |
559.09 |
| Sep 28 2018 |
8947 |
559.09 |
| Sep 21 2018 |
8849 |
559.09 |
| Aug 24 2018 |
3944 |
406.66 |
| Aug 17 2018 |
3931 |
406.66 |
| Aug 10 2018 |
3931 |
406.66 |
| Aug 03 2018 |
3950 |
406.66 |
| Jul 27 2018 |
3991 |
406.66 |
| Jul 20 2018 |
4070 |
406.66 |
| Jul 13 2018 |
4131 |
406.66 |
| Jul 06 2018 |
4128 |
406.66 |
| Jun 29 2018 |
4105 |
406.66 |
| Jun 22 2018 |
4192 |
406.66 |
| Jun 15 2018 |
4206 |
406.66 |
| Jun 08 2018 |
4286 |
406.66 |
| Jun 01 2018 |
4257 |
406.66 |
| May 25 2018 |
4250 |
406.66 |
| May 18 2018 |
4205 |
406.66 |
| May 11 2018 |
4154 |
406.66 |
| May 04 2018 |
4185 |
406.66 |
| Apr 27 2018 |
4254 |
406.66 |
| Apr 20 2018 |
4228 |
406.66 |
| Apr 13 2018 |
4160 |
406.66 |
| Apr 06 2018 |
4166 |
406.66 |
| Mar 30 2018 |
4171 |
406.66 |
| Mar 23 2018 |
4159 |
406.66 |
| Mar 16 2018 |
4114 |
406.66 |
| Mar 09 2018 |
4076 |
406.66 |
| Mar 02 2018 |
4176 |
406.66 |
| Mar 02 2018 |
15868 |
495.03 |
| Mar 02 2018 |
21550 |
495.03 |
| Feb 23 2018 |
16039 |
495.03 |
| Feb 23 2018 |
4252 |
406.66 |
| Feb 23 2018 |
21724 |
495.03 |
| Feb 16 2018 |
4176 |
406.66 |
| Feb 16 2018 |
16068 |
495.03 |
| Feb 16 2018 |
21698 |
495.03 |
| Feb 09 2018 |
4238 |
406.66 |
| Feb 09 2018 |
15868 |
495.03 |
| Feb 09 2018 |
21478 |
495.03 |
| Feb 02 2018 |
4254 |
406.66 |
| Feb 02 2018 |
15798 |
495.03 |
| Feb 02 2018 |
21379 |
495.03 |
| Jan 26 2018 |
4254 |
406.66 |
| Jan 26 2018 |
15870 |
495.03 |
| Jan 26 2018 |
21437 |
495.03 |
| Jan 19 2018 |
4254 |
406.66 |
| Jan 19 2018 |
15869 |
495.03 |
| Jan 19 2018 |
21440 |
495.03 |
| Jan 12 2018 |
4239 |
406.66 |
| Jan 12 2018 |
15901 |
495.03 |
| Jan 12 2018 |
21438 |
495.03 |
| Jan 05 2018 |
15901 |
495.03 |
| Jan 05 2018 |
4239 |
406.66 |
| Jan 05 2018 |
21463 |
495.03 |
| Dec 29 2017 |
4252 |
406.66 |
| Dec 29 2017 |
15901 |
495.03 |
| Dec 29 2017 |
21463 |
495.03 |
| Dec 22 2017 |
4252 |
406.66 |
| Dec 22 2017 |
15901 |
495.03 |
| Dec 22 2017 |
21465 |
495.03 |
| Dec 15 2017 |
15901 |
495.03 |
| Dec 15 2017 |
4252 |
406.66 |
| Dec 15 2017 |
21460 |
495.03 |
| Dec 08 2017 |
15901 |
495.03 |
| Dec 08 2017 |
4252 |
406.66 |
| Dec 08 2017 |
21460 |
495.03 |
| Dec 01 2017 |
4252 |
406.66 |
| Dec 01 2017 |
15901 |
495.03 |
| Dec 01 2017 |
21460 |
495.03 |
| Nov 24 2017 |
15901 |
495.03 |
| Nov 24 2017 |
4252 |
406.66 |
| Nov 24 2017 |
21460 |
495.03 |
| Nov 17 2017 |
15902 |
495.03 |
| Nov 17 2017 |
4252 |
406.66 |
| Nov 17 2017 |
21461 |
495.03 |
| Nov 10 2017 |
4252 |
406.66 |
| Nov 10 2017 |
15929 |
495.03 |
| Nov 10 2017 |
21482 |
495.03 |
| Nov 03 2017 |
4252 |
406.66 |
| Nov 03 2017 |
15929 |
495.03 |
| Nov 03 2017 |
21483 |
495.03 |
| Oct 27 2017 |
15953 |
495.03 |
| Oct 27 2017 |
4252 |
406.66 |
| Oct 27 2017 |
21518 |
495.03 |
| Oct 20 2017 |
4243 |
406.66 |
| Oct 20 2017 |
15865 |
495.03 |
| Oct 20 2017 |
21450 |
495.03 |
| Oct 13 2017 |
4251 |
406.66 |
| Oct 13 2017 |
15913 |
495.03 |
| Oct 13 2017 |
21479 |
495.03 |
| Oct 06 2017 |
4251 |
406.66 |
| Oct 06 2017 |
15916 |
495.03 |
| Oct 06 2017 |
21481 |
495.03 |
| Sep 29 2017 |
15914 |
495.03 |
| Sep 29 2017 |
4256 |
406.66 |
| Sep 29 2017 |
21390 |
495.03 |
| Sep 22 2017 |
4253 |
406.66 |
| Sep 22 2017 |
16133 |
495.03 |
| Sep 22 2017 |
21600 |
495.03 |
| Sep 15 2017 |
4858 |
420.86 |
| Sep 15 2017 |
16114 |
495.03 |
| Sep 15 2017 |
21670 |
495.03 |
| Sep 08 2017 |
16033 |
495.03 |
| Sep 08 2017 |
4724 |
420.86 |
| Sep 08 2017 |
21774 |
495.03 |
| Sep 01 2017 |
4779 |
420.86 |
| Sep 01 2017 |
16074 |
495.03 |
| Sep 01 2017 |
21845 |
495.03 |
| Aug 25 2017 |
5351 |
435.05 |
| Aug 25 2017 |
16416 |
495.03 |
| Aug 25 2017 |
22226 |
495.03 |
| Aug 18 2017 |
5553 |
435.05 |
| Aug 18 2017 |
16467 |
495.03 |
| Aug 18 2017 |
22338 |
495.03 |
| Aug 11 2017 |
5501 |
435.05 |
| Aug 11 2017 |
15369 |
482.76 |
| Aug 11 2017 |
20902 |
482.76 |
| Aug 04 2017 |
5600 |
435.05 |
| Aug 04 2017 |
15444 |
482.76 |
| Aug 04 2017 |
21110 |
482.76 |
| Jul 28 2017 |
5636 |
435.05 |
| Jul 28 2017 |
15543 |
482.76 |
| Jul 28 2017 |
21243 |
482.76 |
| Jul 21 2017 |
15604 |
482.76 |
| Jul 21 2017 |
5667 |
435.05 |
| Jul 21 2017 |
21352 |
482.76 |
| Jul 14 2017 |
5731 |
435.05 |
| Jul 14 2017 |
15698 |
482.76 |
| Jul 14 2017 |
21422 |
482.76 |
| Jul 07 2017 |
5786 |
435.05 |
| Jul 07 2017 |
15765 |
482.76 |
| Jul 07 2017 |
21489 |
482.76 |
| Jun 30 2017 |
15803 |
482.76 |
| Jun 30 2017 |
5763 |
435.05 |
| Jun 30 2017 |
21563 |
482.76 |
| Jun 23 2017 |
15995 |
482.76 |
| Jun 23 2017 |
5818 |
435.05 |
| Jun 23 2017 |
21699 |
482.76 |
| Jun 16 2017 |
5762 |
435.05 |
| Jun 16 2017 |
16043 |
482.76 |
| Jun 16 2017 |
21702 |
482.76 |
| Jun 09 2017 |
15925 |
482.76 |
| Jun 09 2017 |
5790 |
435.05 |
| Jun 09 2017 |
21593 |
482.76 |
| Jun 02 2017 |
16272 |
482.76 |
| Jun 02 2017 |
5805 |
435.05 |
| Jun 02 2017 |
21870 |
482.76 |
| May 26 2017 |
5760 |
435.05 |
| May 26 2017 |
16306 |
482.76 |
| May 26 2017 |
21950 |
482.76 |
| May 19 2017 |
5978 |
435.05 |
| May 19 2017 |
16748 |
482.76 |
| May 19 2017 |
22240 |
482.76 |
| May 12 2017 |
16816 |
482.76 |
| May 12 2017 |
6064 |
435.05 |
| May 12 2017 |
22370 |
482.76 |
| May 05 2017 |
6258 |
435.05 |
| May 05 2017 |
16819 |
482.76 |
| May 05 2017 |
22338 |
482.76 |
| Apr 28 2017 |
6286 |
435.05 |
| Apr 28 2017 |
16686 |
482.76 |
| Apr 28 2017 |
22081 |
482.76 |
| Apr 21 2017 |
6379 |
435.05 |
| Apr 21 2017 |
16958 |
482.76 |
| Apr 21 2017 |
22317 |
482.76 |
| Apr 14 2017 |
15631 |
468.05 |
| Apr 14 2017 |
6518 |
435.05 |
| Apr 14 2017 |
20260 |
468.05 |
| Apr 07 2017 |
6523 |
435.05 |
| Apr 07 2017 |
15460 |
468.05 |
| Apr 07 2017 |
20022 |
468.05 |
| Mar 31 2017 |
6745 |
435.05 |
| Mar 31 2017 |
15428 |
468.05 |
| Mar 31 2017 |
20213 |
468.05 |
| Mar 24 2017 |
15158 |
468.05 |
| Mar 24 2017 |
6592 |
435.05 |
| Mar 24 2017 |
19932 |
468.05 |
| Mar 17 2017 |
6686 |
435.05 |
| Mar 17 2017 |
15383 |
468.05 |
| Mar 17 2017 |
20116 |
468.05 |
| Mar 10 2017 |
6606 |
435.05 |
| Mar 10 2017 |
15380 |
468.05 |
| Mar 10 2017 |
20167 |
468.05 |
| Mar 03 2017 |
6608 |
435.05 |
| Mar 03 2017 |
13826 |
454.55 |
| Mar 03 2017 |
18175 |
454.55 |
| Feb 24 2017 |
6701 |
435.05 |
| Feb 24 2017 |
13935 |
454.55 |
| Feb 24 2017 |
18204 |
454.55 |
| Feb 17 2017 |
6613 |
435.05 |
| Feb 17 2017 |
13948 |
454.55 |
| Feb 17 2017 |
18257 |
454.55 |
| Feb 10 2017 |
6689 |
435.05 |
| Feb 10 2017 |
14105 |
454.55 |
| Feb 10 2017 |
18367 |
454.55 |
| Feb 03 2017 |
14064 |
454.55 |
| Feb 03 2017 |
6658 |
435.05 |
| Feb 03 2017 |
18339 |
454.55 |
| Jan 27 2017 |
6648 |
435.05 |
| Jan 27 2017 |
14046 |
454.55 |
| Jan 27 2017 |
18353 |
454.55 |
| Jan 20 2017 |
6657 |
435.05 |
| Jan 20 2017 |
14000 |
454.55 |
| Jan 20 2017 |
18303 |
454.55 |
| Jan 13 2017 |
13980 |
454.55 |
| Jan 13 2017 |
6657 |
435.05 |
| Jan 13 2017 |
18281 |
454.55 |
| Jan 06 2017 |
13980 |
454.55 |
| Jan 06 2017 |
6657 |
435.05 |
| Jan 06 2017 |
18280 |
454.55 |
| Dec 30 2016 |
6656 |
435.05 |
| Dec 30 2016 |
13980 |
454.55 |
| Dec 30 2016 |
18285 |
454.55 |
| Dec 23 2016 |
13980 |
454.55 |
| Dec 23 2016 |
6656 |
435.05 |
| Dec 23 2016 |
18285 |
454.55 |
| Dec 16 2016 |
13980 |
454.55 |
| Dec 16 2016 |
6656 |
435.05 |
| Dec 16 2016 |
18279 |
454.55 |
| Dec 09 2016 |
6659 |
435.05 |
| Dec 09 2016 |
13980 |
454.55 |
| Dec 09 2016 |
18277 |
454.55 |
| Dec 02 2016 |
6659 |
435.05 |
| Dec 02 2016 |
13980 |
454.55 |
| Dec 02 2016 |
18278 |
454.55 |
| Nov 25 2016 |
13980 |
454.55 |
| Nov 25 2016 |
6649 |
435.05 |
| Nov 25 2016 |
18276 |
454.55 |
| Nov 18 2016 |
6649 |
435.05 |
| Nov 18 2016 |
13980 |
454.55 |
| Nov 18 2016 |
18276 |
454.55 |
| Nov 11 2016 |
6649 |
435.05 |
| Nov 11 2016 |
13966 |
454.55 |
| Nov 11 2016 |
18267 |
454.55 |
| Nov 04 2016 |
6649 |
435.05 |
| Nov 04 2016 |
13966 |
454.55 |
| Nov 04 2016 |
18267 |
454.55 |
| Oct 28 2016 |
13985 |
454.55 |
| Oct 28 2016 |
6638 |
435.05 |
| Oct 28 2016 |
18285 |
454.55 |
| Oct 21 2016 |
6638 |
435.05 |
| Oct 21 2016 |
13998 |
454.55 |
| Oct 21 2016 |
18303 |
454.55 |
| Oct 14 2016 |
6657 |
435.05 |
| Oct 14 2016 |
14008 |
454.55 |
| Oct 14 2016 |
18293 |
454.55 |
| Oct 07 2016 |
14009 |
454.55 |
| Oct 07 2016 |
6656 |
435.05 |
| Oct 07 2016 |
18300 |
454.55 |
| Sep 30 2016 |
6695 |
435.05 |
| Sep 30 2016 |
14018 |
454.55 |
| Sep 30 2016 |
18321 |
454.55 |
| Sep 23 2016 |
6663 |
435.05 |
| Sep 23 2016 |
13858 |
454.55 |
| Sep 23 2016 |
18178 |
454.55 |
| Sep 16 2016 |
13802 |
454.55 |
| Sep 16 2016 |
18217 |
454.55 |
| Sep 09 2016 |
13921 |
454.55 |
| Sep 09 2016 |
18294 |
454.55 |
| Sep 02 2016 |
13963 |
454.55 |
| Sep 02 2016 |
18433 |
454.55 |
| Aug 26 2016 |
13738 |
454.55 |
| Aug 26 2016 |
18217 |
454.55 |
| Aug 19 2016 |
13754 |
454.55 |
| Aug 19 2016 |
18235 |
454.55 |
| Aug 12 2016 |
15857 |
474.38 |
| Aug 12 2016 |
22754 |
474.38 |
| Aug 05 2016 |
15901 |
474.38 |
| Aug 05 2016 |
22872 |
474.38 |
| Jul 29 2016 |
15755 |
474.38 |
| Jul 29 2016 |
23057 |
474.38 |
| Jul 22 2016 |
15889 |
474.38 |
| Jul 22 2016 |
23268 |
474.38 |
| Jun 22 2016 |
16164 |
474.38 |
| Jun 22 2016 |
24339 |
474.38 |
| Jun 15 2016 |
16380 |
474.38 |
| Jun 15 2016 |
24585 |
474.38 |
| Jun 08 2016 |
16446 |
474.38 |
| Jun 08 2016 |
24680 |
474.38 |
| Jun 01 2016 |
16530 |
474.38 |
| Jun 01 2016 |
24980 |
474.38 |
| May 25 2016 |
16473 |
474.38 |
| May 25 2016 |
24816 |
474.38 |
| May 18 2016 |
16581 |
474.38 |
| May 18 2016 |
25051 |
474.38 |
| May 11 2016 |
16639 |
474.38 |
| May 11 2016 |
25097 |
474.38 |
| May 04 2016 |
16560 |
474.38 |
| May 04 2016 |
24993 |
474.38 |
| Apr 27 2016 |
16792 |
474.38 |
| Apr 27 2016 |
25322 |
474.38 |
| Apr 20 2016 |
20093 |
510.13 |
| Apr 20 2016 |
30115 |
510.13 |
| Apr 13 2016 |
20515 |
510.13 |
| Apr 13 2016 |
30069 |
510.13 |
| Apr 06 2016 |
21015 |
510.13 |
| Apr 06 2016 |
30421 |
510.13 |
| Mar 30 2016 |
20814 |
510.13 |
| Mar 30 2016 |
30203 |
510.13 |
| Mar 23 2016 |
21159 |
510.13 |
| Mar 23 2016 |
30305 |
510.13 |
| Mar 16 2016 |
21335 |
510.13 |
| Mar 16 2016 |
30335 |
510.13 |
| Mar 09 2016 |
21455 |
510.13 |
| Mar 09 2016 |
30391 |
510.13 |
| Mar 02 2016 |
21109 |
510.13 |
| Mar 02 2016 |
30085 |
510.13 |
| Feb 24 2016 |
21034 |
510.13 |
| Feb 24 2016 |
29941 |
510.13 |
| Feb 17 2016 |
21290 |
510.13 |
| Feb 17 2016 |
30227 |
510.13 |
| Feb 10 2016 |
21138 |
510.13 |
| Feb 10 2016 |
30140 |
510.13 |
| Feb 03 2016 |
21111 |
510.13 |
| Feb 03 2016 |
30106 |
510.13 |
| Jan 27 2016 |
21154 |
510.13 |
| Jan 27 2016 |
30058 |
510.13 |
| Jan 20 2016 |
21148 |
510.13 |
| Jan 20 2016 |
30049 |
510.13 |
| Jan 13 2016 |
21174 |
510.13 |
| Jan 13 2016 |
30097 |
510.13 |
| Jan 06 2016 |
21174 |
510.13 |
| Jan 06 2016 |
30114 |
510.13 |
| Dec 30 2015 |
21174 |
510.13 |
| Dec 30 2015 |
30102 |
510.13 |
| Dec 23 2015 |
21171 |
510.13 |
| Dec 23 2015 |
30101 |
510.13 |
| Dec 16 2015 |
21171 |
510.13 |
| Dec 16 2015 |
30101 |
510.13 |
| Dec 09 2015 |
21172 |
510.13 |
| Dec 09 2015 |
30106 |
510.13 |
| Dec 02 2015 |
21173 |
510.13 |
| Dec 02 2015 |
30108 |
510.13 |
| Nov 25 2015 |
21173 |
510.13 |
| Nov 25 2015 |
30110 |
510.13 |
| Nov 18 2015 |
21172 |
510.13 |
| Nov 18 2015 |
30109 |
510.13 |
| Nov 11 2015 |
21143 |
510.13 |
| Nov 11 2015 |
30091 |
510.13 |
| Nov 04 2015 |
21143 |
510.13 |
| Nov 04 2015 |
30091 |
510.13 |
| Oct 28 2015 |
21145 |
510.13 |
| Oct 28 2015 |
30044 |
510.13 |
| Oct 21 2015 |
21066 |
510.13 |
| Oct 21 2015 |
30011 |
510.13 |
| Oct 14 2015 |
21057 |
510.13 |
| Oct 14 2015 |
29973 |
510.13 |
| Oct 07 2015 |
21111 |
510.13 |
| Oct 07 2015 |
29981 |
510.13 |
| Sep 30 2015 |
21125 |
510.13 |
| Sep 30 2015 |
30002 |
510.13 |
| Sep 23 2015 |
21228 |
510.13 |
| Sep 23 2015 |
30028 |
510.13 |
| Sep 16 2015 |
21003 |
510.13 |
| Sep 16 2015 |
29883 |
510.13 |
| Sep 09 2015 |
20955 |
510.13 |
| Sep 09 2015 |
29804 |
510.13 |
| Sep 02 2015 |
21054 |
510.13 |
| Sep 02 2015 |
29743 |
510.13 |
| Aug 26 2015 |
21249 |
510.13 |
| Aug 26 2015 |
29935 |
510.13 |
| Aug 19 2015 |
11522 |
503.53 |
| Aug 19 2015 |
21490 |
510.13 |
| Aug 19 2015 |
29841 |
506.83 |
| Aug 12 2015 |
11626 |
503.53 |
| Aug 12 2015 |
29605 |
503.53 |
| Aug 05 2015 |
11554 |
503.53 |
| Aug 05 2015 |
29555 |
503.53 |
| Jul 29 2015 |
9995 |
468.83 |
| Jul 29 2015 |
25147 |
468.83 |
| Jul 22 2015 |
10079 |
468.83 |
| Jul 22 2015 |
25209 |
468.83 |
| Jul 15 2015 |
10265 |
468.83 |
| Jul 15 2015 |
25386 |
468.83 |
| Jul 08 2015 |
10328 |
468.83 |
| Jul 08 2015 |
25525 |
468.83 |
| Jul 01 2015 |
10447 |
468.83 |
| Jul 01 2015 |
25635 |
468.83 |
| Jun 24 2015 |
10407 |
468.83 |
| Jun 24 2015 |
25726 |
468.83 |
| Jun 17 2015 |
10293 |
468.83 |
| Jun 17 2015 |
25752 |
468.83 |
| Jun 10 2015 |
10376 |
468.83 |
| Jun 10 2015 |
25796 |
468.83 |
| Jun 03 2015 |
9706 |
457.3 |
| Jun 03 2015 |
24237 |
457.3 |
| May 27 2015 |
9530 |
457.3 |
| May 27 2015 |
24046 |
457.3 |
| May 20 2015 |
9518 |
457.3 |
| May 20 2015 |
24056 |
457.3 |
| May 13 2015 |
9536 |
457.3 |
| May 13 2015 |
24129 |
457.3 |
| May 06 2015 |
9001 |
457.3 |
| May 06 2015 |
23753 |
457.3 |
| Apr 29 2015 |
9328 |
457.3 |
| Apr 29 2015 |
23979 |
457.3 |
| Apr 22 2015 |
9508 |
457.3 |
| Apr 22 2015 |
24088 |
457.3 |
| Apr 15 2015 |
9385 |
457.3 |
| Apr 15 2015 |
23838 |
457.3 |
| Apr 08 2015 |
9408 |
457.3 |
| Apr 08 2015 |
23923 |
457.3 |
| Apr 01 2015 |
9371 |
457.3 |
| Apr 01 2015 |
24345 |
457.3 |
| Mar 25 2015 |
9256 |
457.3 |
| Mar 25 2015 |
23638 |
457.3 |
| Mar 18 2015 |
8801 |
457.3 |
| Mar 18 2015 |
22975 |
457.3 |
| Mar 11 2015 |
9163 |
457.3 |
| Mar 11 2015 |
23627 |
457.3 |
| Mar 04 2015 |
9322 |
457.3 |
| Mar 04 2015 |
23898 |
457.3 |
| Feb 25 2015 |
9218 |
457.3 |
| Feb 25 2015 |
23902 |
457.3 |
| Feb 18 2015 |
9290 |
457.3 |
| Feb 18 2015 |
24017 |
457.3 |
| Feb 11 2015 |
9352 |
457.3 |
| Feb 11 2015 |
24012 |
457.3 |
| Feb 04 2015 |
9372 |
457.3 |
| Feb 04 2015 |
24043 |
457.3 |
| Jan 28 2015 |
9372 |
457.3 |
| Jan 28 2015 |
7805 |
374.42 |
| Jan 28 2015 |
20978 |
436.58 |
| Jan 21 2015 |
9382 |
457.3 |
| Jan 21 2015 |
7823 |
374.42 |
| Jan 21 2015 |
20991 |
436.58 |
| Jan 14 2015 |
7834 |
374.42 |
| Jan 14 2015 |
9382 |
457.3 |
| Jan 14 2015 |
20992 |
436.58 |
| Jan 07 2015 |
7834 |
374.42 |
| Jan 07 2015 |
9382 |
457.3 |
| Jan 07 2015 |
20961 |
436.58 |
| Dec 31 2014 |
7834 |
374.42 |
| Dec 31 2014 |
9418 |
457.3 |
| Dec 31 2014 |
20969 |
436.58 |
| Dec 24 2014 |
7834 |
374.42 |
| Dec 24 2014 |
9418 |
457.3 |
| Dec 24 2014 |
20969 |
436.58 |
| Dec 17 2014 |
9418 |
457.3 |
| Dec 17 2014 |
7834 |
374.42 |
| Dec 17 2014 |
20959 |
436.58 |
| Dec 10 2014 |
9418 |
457.3 |
| Dec 10 2014 |
7834 |
374.42 |
| Dec 10 2014 |
20959 |
436.58 |
| Dec 03 2014 |
9419 |
457.3 |
| Dec 03 2014 |
7834 |
374.42 |
| Dec 03 2014 |
20959 |
436.58 |
| Nov 26 2014 |
7834 |
374.42 |
| Nov 26 2014 |
9419 |
457.3 |
| Nov 26 2014 |
20959 |
436.58 |
| Nov 19 2014 |
9418 |
457.3 |
| Nov 19 2014 |
7834 |
374.42 |
| Nov 19 2014 |
20959 |
436.58 |
| Nov 12 2014 |
9418 |
457.3 |
| Nov 12 2014 |
7834 |
374.42 |
| Nov 12 2014 |
20959 |
436.58 |
| Nov 05 2014 |
7834 |
374.42 |
| Nov 05 2014 |
9418 |
457.3 |
| Nov 05 2014 |
20959 |
436.58 |
| Oct 29 2014 |
7833 |
374.42 |
| Oct 29 2014 |
9418 |
457.3 |
| Oct 29 2014 |
20956 |
436.58 |
| Oct 22 2014 |
9399 |
457.3 |
| Oct 22 2014 |
7827 |
374.42 |
| Oct 22 2014 |
20964 |
436.58 |
| Oct 15 2014 |
7805 |
374.42 |
| Oct 15 2014 |
9392 |
457.3 |
| Oct 15 2014 |
20901 |
436.58 |
| Oct 08 2014 |
7812 |
374.42 |
| Oct 08 2014 |
9385 |
457.3 |
| Oct 08 2014 |
20894 |
436.58 |
| Oct 01 2014 |
9399 |
457.3 |
| Oct 01 2014 |
7817 |
374.42 |
| Oct 01 2014 |
20919 |
436.58 |
| Sep 24 2014 |
9371 |
457.3 |
| Sep 24 2014 |
7847 |
374.42 |
| Sep 24 2014 |
20930 |
436.58 |
| Sep 17 2014 |
7795 |
374.42 |
| Sep 17 2014 |
9326 |
457.3 |
| Sep 17 2014 |
20889 |
436.58 |
| Sep 10 2014 |
9830 |
468.89 |
| Sep 10 2014 |
7806 |
374.42 |
| Sep 10 2014 |
21021 |
437.4 |
| Sep 03 2014 |
8269 |
434.25 |
| Sep 03 2014 |
7828 |
374.42 |
| Sep 03 2014 |
16361 |
404.34 |
| Aug 27 2014 |
7777 |
427.18 |
| Aug 27 2014 |
7748 |
374.42 |
| Aug 27 2014 |
17106 |
409.6 |
| Aug 20 2014 |
7749 |
374.42 |
| Aug 20 2014 |
7755 |
427.18 |
| Aug 20 2014 |
17132 |
409.6 |
| Aug 13 2014 |
7756 |
427.18 |
| Aug 13 2014 |
7726 |
374.42 |
| Aug 13 2014 |
17195 |
409.6 |
| Aug 06 2014 |
7706 |
427.18 |
| Aug 06 2014 |
7842 |
374.42 |
| Aug 06 2014 |
17273 |
409.6 |
| Jul 30 2014 |
7863 |
374.42 |
| Jul 30 2014 |
7240 |
415.51 |
| Jul 30 2014 |
16306 |
401.81 |
| Jul 23 2014 |
7064 |
415.51 |
| Jul 23 2014 |
7873 |
374.42 |
| Jul 23 2014 |
16219 |
401.81 |
| Jul 16 2014 |
7171 |
415.51 |
| Jul 16 2014 |
7950 |
374.42 |
| Jul 16 2014 |
16213 |
401.81 |
| Jul 09 2014 |
7029 |
415.51 |
| Jul 09 2014 |
7959 |
374.42 |
| Jul 09 2014 |
16206 |
401.81 |
| Jul 02 2014 |
7220 |
415.51 |
| Jul 02 2014 |
8018 |
374.42 |
| Jul 02 2014 |
16372 |
401.81 |
| Jun 25 2014 |
7053 |
415.51 |
| Jun 25 2014 |
8094 |
374.42 |
| Jun 25 2014 |
16398 |
401.81 |
| Jun 18 2014 |
7015 |
415.51 |
| Jun 18 2014 |
8131 |
374.42 |
| Jun 18 2014 |
16438 |
401.81 |
| Jun 11 2014 |
8145 |
374.42 |
| Jun 11 2014 |
7326 |
415.51 |
| Jun 11 2014 |
16620 |
401.81 |
| Jun 04 2014 |
7424 |
415.51 |
| Jun 04 2014 |
8210 |
374.42 |
| Jun 04 2014 |
16753 |
401.81 |
| May 28 2014 |
7096 |
407.36 |
| May 28 2014 |
8217 |
374.42 |
| May 28 2014 |
16333 |
399.12 |
| May 21 2014 |
8226 |
374.42 |
| May 21 2014 |
7091 |
407.36 |
| May 21 2014 |
16397 |
399.12 |
| May 14 2014 |
8297 |
374.42 |
| May 14 2014 |
7225 |
407.36 |
| May 14 2014 |
16465 |
399.12 |
| May 07 2014 |
6850 |
407.36 |
| May 07 2014 |
15916 |
449.56 |
| May 07 2014 |
19834 |
424.24 |
| Apr 30 2014 |
16418 |
449.56 |
| Apr 30 2014 |
7213 |
407.36 |
| Apr 30 2014 |
20321 |
424.24 |
| Apr 23 2014 |
16734 |
449.56 |
| Apr 23 2014 |
7432 |
407.36 |
| Apr 23 2014 |
20607 |
424.24 |
| Apr 16 2014 |
7321 |
407.36 |
| Apr 16 2014 |
16706 |
449.56 |
| Apr 16 2014 |
20490 |
424.24 |
| Apr 09 2014 |
7344 |
407.36 |
| Apr 09 2014 |
17319 |
449.56 |
| Apr 09 2014 |
20818 |
424.24 |
| Apr 02 2014 |
17387 |
449.56 |
| Apr 02 2014 |
7153 |
407.36 |
| Apr 02 2014 |
20459 |
424.24 |
| Mar 26 2014 |
7127 |
407.36 |
| Mar 26 2014 |
17034 |
449.56 |
| Mar 26 2014 |
20415 |
424.24 |
| Mar 19 2014 |
7230 |
407.36 |
| Mar 19 2014 |
16940 |
449.56 |
| Mar 19 2014 |
20386 |
424.24 |
| Mar 12 2014 |
7228 |
407.36 |
| Mar 12 2014 |
15222 |
433.75 |
| Mar 12 2014 |
16831 |
399.72 |
| Mar 05 2014 |
15019 |
433.75 |
| Mar 05 2014 |
7167 |
407.36 |
| Mar 05 2014 |
16730 |
399.72 |
| Feb 26 2014 |
7220 |
407.36 |
| Feb 26 2014 |
14952 |
433.75 |
| Feb 26 2014 |
16769 |
399.72 |
| Feb 19 2014 |
7258 |
407.36 |
| Feb 19 2014 |
15017 |
433.75 |
| Feb 19 2014 |
16782 |
399.72 |
| Feb 12 2014 |
14990 |
433.75 |
| Feb 12 2014 |
7326 |
407.36 |
| Feb 12 2014 |
16766 |
399.72 |
| Feb 05 2014 |
7321 |
407.36 |
| Feb 05 2014 |
15031 |
433.75 |
| Feb 05 2014 |
16845 |
399.72 |
| Jan 29 2014 |
20001 |
469.48 |
| Jan 29 2014 |
7321 |
407.36 |
| Jan 29 2014 |
18101 |
463.41 |
| Jan 29 2014 |
19569 |
418.73 |
| Jan 22 2014 |
7329 |
407.36 |
| Jan 22 2014 |
19963 |
469.48 |
| Jan 22 2014 |
18020 |
463.41 |
| Jan 22 2014 |
19505 |
418.73 |
| Jan 15 2014 |
7329 |
407.36 |
| Jan 15 2014 |
20025 |
469.48 |
| Jan 15 2014 |
18037 |
463.41 |
| Jan 15 2014 |
19537 |
418.73 |
| Jan 08 2014 |
20058 |
469.48 |
| Jan 08 2014 |
7329 |
407.36 |
| Jan 08 2014 |
17907 |
463.41 |
| Jan 08 2014 |
19481 |
418.73 |
| Jan 01 2014 |
20062 |
469.48 |
| Jan 01 2014 |
7329 |
407.36 |
| Jan 01 2014 |
17907 |
463.41 |
| Jan 01 2014 |
19482 |
418.73 |
| Dec 25 2013 |
17907 |
463.41 |
| Dec 25 2013 |
7347 |
407.36 |
| Dec 25 2013 |
20062 |
469.48 |
| Dec 25 2013 |
19490 |
418.73 |
| Dec 18 2013 |
7347 |
407.36 |
| Dec 18 2013 |
20062 |
469.48 |
| Dec 18 2013 |
17907 |
463.41 |
| Dec 18 2013 |
19490 |
418.73 |
| Dec 11 2013 |
7349 |
407.36 |
| Dec 11 2013 |
20062 |
469.48 |
| Dec 11 2013 |
17908 |
463.41 |
| Dec 11 2013 |
19491 |
418.73 |
| Dec 04 2013 |
17909 |
463.41 |
| Dec 04 2013 |
20063 |
469.48 |
| Dec 04 2013 |
7349 |
407.36 |
| Dec 04 2013 |
19492 |
418.73 |
| Nov 27 2013 |
17909 |
463.41 |
| Nov 27 2013 |
20063 |
469.48 |
| Nov 27 2013 |
7349 |
407.36 |
| Nov 27 2013 |
19492 |
418.73 |
| Nov 20 2013 |
20063 |
469.48 |
| Nov 20 2013 |
7350 |
407.36 |
| Nov 20 2013 |
17909 |
463.41 |
| Nov 20 2013 |
19493 |
418.73 |
| Nov 13 2013 |
17910 |
463.41 |
| Nov 13 2013 |
20065 |
469.48 |
| Nov 13 2013 |
7350 |
407.36 |
| Nov 13 2013 |
19493 |
418.73 |
| Nov 06 2013 |
17910 |
463.41 |
| Nov 06 2013 |
7350 |
407.36 |
| Nov 06 2013 |
20066 |
469.48 |
| Nov 06 2013 |
19493 |
418.73 |
| Oct 30 2013 |
7350 |
407.36 |
| Oct 30 2013 |
20064 |
469.48 |
| Oct 30 2013 |
17910 |
463.41 |
| Oct 30 2013 |
19491 |
418.73 |
| Oct 23 2013 |
20065 |
469.48 |
| Oct 23 2013 |
7350 |
407.36 |
| Oct 23 2013 |
17905 |
463.41 |
| Oct 23 2013 |
19489 |
418.73 |
| Oct 16 2013 |
17920 |
463.41 |
| Oct 16 2013 |
20018 |
469.48 |
| Oct 16 2013 |
7319 |
407.36 |
| Oct 16 2013 |
19483 |
418.73 |
| Oct 09 2013 |
7261 |
407.36 |
| Oct 09 2013 |
20000 |
469.48 |
| Oct 09 2013 |
17704 |
463.41 |
| Oct 09 2013 |
19357 |
418.73 |
| Oct 02 2013 |
19983 |
469.48 |
| Oct 02 2013 |
7318 |
407.36 |
| Oct 02 2013 |
17745 |
463.41 |
| Oct 02 2013 |
19393 |
418.73 |
| Sep 25 2013 |
19890 |
469.48 |
| Sep 25 2013 |
7291 |
407.36 |
| Sep 25 2013 |
17727 |
463.41 |
| Sep 25 2013 |
19345 |
418.73 |
| Sep 18 2013 |
17567 |
463.41 |
| Sep 18 2013 |
19811 |
469.48 |
| Sep 18 2013 |
7169 |
405.58 |
| Sep 18 2013 |
22515 |
441.49 |
| Sep 11 2013 |
6358 |
391.05 |
| Sep 11 2013 |
19690 |
469.48 |
| Sep 11 2013 |
17535 |
463.41 |
| Sep 11 2013 |
23092 |
446.84 |
| Sep 04 2013 |
19638 |
469.48 |
| Sep 04 2013 |
6409 |
391.05 |
| Sep 04 2013 |
17717 |
463.41 |
| Sep 04 2013 |
23236 |
446.84 |
| Aug 28 2013 |
17638 |
463.41 |
| Aug 28 2013 |
7014 |
399.5 |
| Aug 28 2013 |
19594 |
469.48 |
| Aug 28 2013 |
22086 |
439.06 |
| Aug 21 2013 |
7014 |
399.5 |
| Aug 21 2013 |
19697 |
469.48 |
| Aug 21 2013 |
17751 |
463.41 |
| Aug 21 2013 |
22231 |
439.06 |
| Aug 14 2013 |
19826 |
469.48 |
| Aug 14 2013 |
6568 |
399.5 |
| Aug 14 2013 |
17768 |
463.41 |
| Aug 14 2013 |
21964 |
439.06 |
| Aug 07 2013 |
6646 |
399.5 |
| Aug 07 2013 |
20074 |
469.48 |
| Aug 07 2013 |
17769 |
463.41 |
| Aug 07 2013 |
22185 |
439.06 |
| Jul 31 2013 |
7234 |
410.9 |
| Jul 31 2013 |
20248 |
469.48 |
| Jul 31 2013 |
18077 |
463.41 |
| Jul 31 2013 |
19760 |
420.86 |
| Jul 24 2013 |
18598 |
452.05 |
| Jul 24 2013 |
7260 |
410.9 |
| Jul 24 2013 |
17976 |
463.41 |
| Jul 24 2013 |
18836 |
413.89 |
| Jul 17 2013 |
18681 |
452.05 |
| Jul 17 2013 |
7177 |
410.9 |
| Jul 17 2013 |
18025 |
463.41 |
| Jul 17 2013 |
18897 |
413.89 |
| Jul 10 2013 |
18157 |
463.41 |
| Jul 10 2013 |
18878 |
452.05 |
| Jul 10 2013 |
7339 |
410.9 |
| Jul 10 2013 |
19104 |
413.89 |
| Jul 03 2013 |
19032 |
452.05 |
| Jul 03 2013 |
7237 |
410.9 |
| Jul 03 2013 |
18115 |
463.41 |
| Jul 03 2013 |
19087 |
413.89 |
| Jun 26 2013 |
7115 |
410.9 |
| Jun 26 2013 |
19347 |
452.05 |
| Jun 26 2013 |
18062 |
463.41 |
| Jun 26 2013 |
19300 |
413.89 |
| Jun 19 2013 |
18255 |
463.41 |
| Jun 19 2013 |
6917 |
410.9 |
| Jun 19 2013 |
19548 |
452.05 |
| Jun 19 2013 |
19271 |
413.89 |
| Jun 12 2013 |
18317 |
463.41 |
| Jun 12 2013 |
19617 |
452.05 |
| Jun 12 2013 |
7166 |
410.9 |
| Jun 12 2013 |
19501 |
413.89 |
| Jun 05 2013 |
7337 |
420.82 |
| Jun 05 2013 |
19348 |
452.05 |
| Jun 05 2013 |
18203 |
463.41 |
| Jun 05 2013 |
21668 |
429.57 |
| May 29 2013 |
18096 |
463.41 |
| May 29 2013 |
19394 |
452.05 |
| May 29 2013 |
7292 |
420.82 |
| May 29 2013 |
21678 |
429.57 |
| May 22 2013 |
18402 |
463.41 |
| May 22 2013 |
7317 |
420.82 |
| May 22 2013 |
19723 |
452.05 |
| May 22 2013 |
22084 |
429.57 |
| May 15 2013 |
19804 |
452.05 |
| May 15 2013 |
7178 |
420.82 |
| May 15 2013 |
11929 |
402.12 |
| May 15 2013 |
22070 |
429.57 |
| May 08 2013 |
19707 |
452.05 |
| May 08 2013 |
6935 |
420.82 |
| May 08 2013 |
11919 |
402.12 |
| May 08 2013 |
22011 |
429.57 |
| May 01 2013 |
12150 |
402.12 |
| May 01 2013 |
19827 |
452.05 |
| May 01 2013 |
7045 |
420.82 |
| May 01 2013 |
22179 |
429.57 |
| Apr 24 2013 |
19810 |
452.05 |
| Apr 24 2013 |
6969 |
420.82 |
| Apr 24 2013 |
11828 |
402.12 |
| Apr 24 2013 |
22042 |
429.57 |
| Apr 17 2013 |
7112 |
420.82 |
| Apr 17 2013 |
19794 |
452.05 |
| Apr 17 2013 |
11899 |
402.12 |
| Apr 17 2013 |
22059 |
429.57 |
| Apr 10 2013 |
19484 |
452.05 |
| Apr 10 2013 |
7080 |
420.82 |
| Apr 10 2013 |
11870 |
402.12 |
| Apr 10 2013 |
21956 |
429.57 |
| Apr 03 2013 |
15274 |
434.6 |
| Apr 03 2013 |
7028 |
420.82 |
| Apr 03 2013 |
19317 |
452.05 |
| Apr 03 2013 |
21836 |
429.09 |
| Mar 27 2013 |
7163 |
420.82 |
| Mar 27 2013 |
19289 |
452.05 |
| Mar 27 2013 |
15606 |
434.6 |
| Mar 27 2013 |
21955 |
429.09 |
| Mar 20 2013 |
6701 |
420.82 |
| Mar 20 2013 |
18998 |
452.05 |
| Mar 20 2013 |
15537 |
434.6 |
| Mar 20 2013 |
21915 |
429.09 |
| Mar 13 2013 |
5123 |
420.82 |
| Mar 13 2013 |
23438 |
439.74 |
| Oct 19 2012 |
15354 |
434.63 |
| Oct 19 2012 |
6351 |
420.82 |
| Oct 19 2012 |
17567 |
467.08 |
| Oct 19 2012 |
21592 |
434.74 |
| Sep 23 2012 |
17305 |
467.08 |
| Sep 23 2012 |
6269 |
420.82 |
| Sep 23 2012 |
15254 |
434.63 |
| Sep 23 2012 |
21417 |
434.74 |
| Aug 31 2012 |
6363 |
433.7 |
| Aug 31 2012 |
14890 |
434.63 |
| Aug 31 2012 |
16574 |
467.08 |
| Aug 31 2012 |
21951 |
441.21 |
| Aug 24 2012 |
16382 |
467.08 |
| Aug 24 2012 |
6274 |
433.7 |
| Aug 24 2012 |
14710 |
434.63 |
| Aug 24 2012 |
21751 |
441.21 |
| Aug 10 2012 |
5998 |
433.7 |
| Aug 10 2012 |
14199 |
434.63 |
| Aug 10 2012 |
15812 |
467.08 |
| Aug 10 2012 |
21200 |
441.21 |
| Aug 03 2012 |
15481 |
467.08 |
| Aug 03 2012 |
13967 |
434.63 |
| Aug 03 2012 |
21200 |
443.08 |
| Jul 27 2012 |
15295 |
467.08 |
| Jul 27 2012 |
21193 |
445.9 |
| Jul 06 2012 |
14637 |
467.08 |
| Jul 06 2012 |
20581 |
445.9 |
| Jun 22 2012 |
3575 |
374.71 |
| Jun 22 2012 |
14387 |
467.08 |
| Jun 22 2012 |
17494 |
428.11 |
| Jun 15 2012 |
3713 |
374.71 |
| Jun 15 2012 |
14219 |
467.08 |
| Jun 15 2012 |
17905 |
428.11 |
| Jun 08 2012 |
3745 |
374.71 |
| Jun 08 2012 |
13956 |
467.08 |
| Jun 08 2012 |
17748 |
428.11 |
| Jun 01 2012 |
3965 |
374.71 |
| Jun 01 2012 |
13906 |
467.08 |
| Jun 01 2012 |
17559 |
428.11 |
| May 25 2012 |
3891 |
374.71 |
| May 25 2012 |
13015 |
467.08 |
| May 25 2012 |
16417 |
428.11 |
| May 18 2012 |
4064 |
374.71 |
| May 18 2012 |
13084 |
467.08 |
| May 18 2012 |
16628 |
428.11 |
| May 11 2012 |
4057 |
374.71 |
| May 11 2012 |
12702 |
467.08 |
| May 11 2012 |
16570 |
428.11 |
| May 04 2012 |
11764 |
467.08 |
| May 04 2012 |
3832 |
374.71 |
| May 04 2012 |
16198 |
428.11 |
| Apr 27 2012 |
3449 |
374.71 |
| Apr 27 2012 |
5533 |
366.47 |
| Apr 27 2012 |
10429 |
467.08 |
| Apr 27 2012 |
14441 |
415.78 |
| Apr 13 2012 |
4931 |
366.47 |
| Apr 13 2012 |
2991 |
374.71 |
| Apr 13 2012 |
12263 |
402.95 |
| Apr 06 2012 |
4641 |
366.47 |
| Apr 06 2012 |
2788 |
374.71 |
| Apr 06 2012 |
11972 |
402.95 |
| Mar 27 2012 |
4505 |
366.47 |
| Mar 27 2012 |
2974 |
374.71 |
| Mar 27 2012 |
11761 |
402.95 |
| Sep 23 2011 |
6111 |
379.63 |
| Sep 23 2011 |
8718 |
438.87 |
| Sep 23 2011 |
9891 |
401.59 |
| Sep 16 2011 |
6081 |
379.63 |
| Sep 16 2011 |
8714 |
438.87 |
| Sep 16 2011 |
9876 |
401.59 |
| Sep 10 2011 |
5936 |
379.63 |
| Sep 10 2011 |
8535 |
438.87 |
| Sep 10 2011 |
10099 |
408.31 |
| Sep 02 2011 |
8392 |
438.87 |
| Sep 02 2011 |
5920 |
379.63 |
| Sep 02 2011 |
10008 |
408.31 |
| Aug 26 2011 |
5920 |
379.63 |
| Aug 26 2011 |
8373 |
438.87 |
| Aug 26 2011 |
10004 |
408.31 |
| Aug 19 2011 |
8217 |
438.87 |
| Aug 19 2011 |
5699 |
379.63 |
| Aug 19 2011 |
9257 |
408.31 |
| Aug 12 2011 |
5552 |
379.63 |
| Aug 12 2011 |
8181 |
438.87 |
| Aug 12 2011 |
9155 |
408.31 |
| Aug 05 2011 |
8121 |
438.87 |
| Aug 05 2011 |
5500 |
379.63 |
| Aug 05 2011 |
9046 |
408.31 |
| Jul 29 2011 |
5453 |
379.63 |
| Jul 29 2011 |
8053 |
438.87 |
| Jul 29 2011 |
8967 |
408.31 |
| Jul 22 2011 |
7698 |
438.87 |
| Jul 22 2011 |
5529 |
392.79 |
| Jul 22 2011 |
9272 |
419.04 |
| Jul 15 2011 |
5266 |
392.79 |
| Jul 15 2011 |
7473 |
441.79 |
| Jul 15 2011 |
8665 |
415.55 |
| Jul 08 2011 |
7160 |
441.79 |
| Jul 08 2011 |
4740 |
392.79 |
| Jul 08 2011 |
8205 |
415.55 |
| Oct 15 2010 |
6526 |
420.38 |
| Oct 15 2010 |
6647 |
428.28 |
| Oct 15 2010 |
9071 |
420.25 |
| Aug 15 2010 |
6284 |
420.38 |
| Aug 15 2010 |
6388 |
428.28 |
| Aug 15 2010 |
8852 |
420.25 |
| Aug 01 2010 |
6247 |
428.28 |
| Aug 01 2010 |
5820 |
420.38 |
| Aug 01 2010 |
8443 |
420.25 |
| Jul 15 2010 |
5713 |
428.28 |
| Jul 15 2010 |
5556 |
420.38 |
| Jul 15 2010 |
7921 |
420.25 |
| Jul 01 2010 |
5661 |
420.38 |
| Jul 01 2010 |
5945 |
428.28 |
| Jul 01 2010 |
8253 |
420.25 |
| Jun 15 2010 |
5740 |
428.28 |
| Jun 15 2010 |
5358 |
420.38 |
| Jun 15 2010 |
7891 |
420.25 |
| Jun 01 2010 |
4685 |
420.38 |
| Jun 01 2010 |
5234 |
428.28 |
| Jun 01 2010 |
7334 |
420.25 |
| May 27 2010 |
4115 |
420.38 |
| May 27 2010 |
4694 |
428.28 |
| May 27 2010 |
6640 |
420.25 |
| May 15 2010 |
4533 |
420.13 |
| May 15 2010 |
4378 |
420.38 |
| May 15 2010 |
6595 |
414.79 |
| Apr 30 2010 |
4023 |
420.38 |
| Apr 30 2010 |
6333 |
414.79 |
| Apr 15 2010 |
4165 |
420.13 |
| Apr 15 2010 |
3466 |
420.38 |
| Apr 15 2010 |
6013 |
414.79 |
| Apr 02 2010 |
2981 |
420.38 |
| Apr 02 2010 |
3435 |
420.13 |
| Apr 02 2010 |
5273 |
414.79 |
