Jul 02 2014 |
6772 |
353.99 |
Jul 02 2014 |
10056 |
353.99 |
Jun 25 2014 |
6857 |
353.99 |
Jun 25 2014 |
10034 |
353.99 |
Jun 18 2014 |
6931 |
353.99 |
Jun 18 2014 |
10078 |
353.99 |
Jun 11 2014 |
6963 |
353.99 |
Jun 11 2014 |
10200 |
353.99 |
Jun 04 2014 |
7108 |
353.99 |
Jun 04 2014 |
10286 |
353.99 |
May 28 2014 |
7138 |
353.99 |
May 28 2014 |
10311 |
353.99 |
May 21 2014 |
7208 |
353.99 |
May 21 2014 |
10369 |
353.99 |
May 14 2014 |
7268 |
353.99 |
May 14 2014 |
10424 |
353.99 |
May 07 2014 |
7221 |
353.99 |
May 07 2014 |
10314 |
353.99 |
Apr 30 2014 |
7507 |
353.99 |
Apr 30 2014 |
10600 |
353.99 |
Apr 23 2014 |
7612 |
353.99 |
Apr 23 2014 |
10736 |
353.99 |
Apr 16 2014 |
7589 |
353.99 |
Apr 16 2014 |
10683 |
353.99 |
Apr 09 2014 |
9382 |
372.87 |
Apr 09 2014 |
5748 |
375.5 |
Apr 09 2014 |
6901 |
352.77 |
Apr 09 2014 |
12442 |
366.25 |
Apr 02 2014 |
6928 |
352.77 |
Apr 02 2014 |
9486 |
372.87 |
Apr 02 2014 |
5588 |
375.5 |
Apr 02 2014 |
12167 |
366.25 |
Mar 26 2014 |
5578 |
375.5 |
Mar 26 2014 |
9698 |
372.87 |
Mar 26 2014 |
6850 |
352.77 |
Mar 26 2014 |
12223 |
366.25 |
Mar 19 2014 |
5674 |
375.5 |
Mar 19 2014 |
9765 |
372.87 |
Mar 19 2014 |
6840 |
352.77 |
Mar 19 2014 |
12256 |
366.25 |
Mar 12 2014 |
10622 |
381.97 |
Mar 12 2014 |
5697 |
375.5 |
Mar 12 2014 |
6892 |
352.77 |
Mar 12 2014 |
12317 |
366.25 |
Mar 05 2014 |
6813 |
352.77 |
Mar 05 2014 |
10639 |
381.97 |
Mar 05 2014 |
5651 |
375.5 |
Mar 05 2014 |
12268 |
366.25 |
Feb 26 2014 |
10656 |
381.97 |
Feb 26 2014 |
5702 |
375.5 |
Feb 26 2014 |
6830 |
352.77 |
Feb 26 2014 |
12283 |
366.25 |
Feb 19 2014 |
5725 |
375.5 |
Feb 19 2014 |
10683 |
381.97 |
Feb 19 2014 |
6886 |
352.77 |
Feb 19 2014 |
12314 |
366.25 |
Feb 12 2014 |
6870 |
352.77 |
Feb 12 2014 |
10704 |
381.97 |
Feb 12 2014 |
5774 |
375.5 |
Feb 12 2014 |
12308 |
366.25 |
Feb 05 2014 |
5770 |
375.5 |
Feb 05 2014 |
10798 |
381.97 |
Feb 05 2014 |
6905 |
352.77 |
Feb 05 2014 |
12382 |
366.25 |
Jan 29 2014 |
10877 |
381.97 |
Jan 29 2014 |
5770 |
375.5 |
Jan 29 2014 |
6880 |
352.77 |
Jan 29 2014 |
12413 |
366.25 |
Jan 22 2014 |
5772 |
375.5 |
Jan 22 2014 |
10860 |
381.97 |
Jan 22 2014 |
6863 |
352.77 |
Jan 22 2014 |
12369 |
366.25 |
Jan 15 2014 |
5772 |
375.5 |
Jan 15 2014 |
10897 |
381.97 |
Jan 15 2014 |
6865 |
352.77 |
Jan 15 2014 |
12397 |
366.25 |
Jan 08 2014 |
10913 |
381.97 |
Jan 08 2014 |
5772 |
375.5 |
Jan 08 2014 |
6852 |
352.77 |
Jan 08 2014 |
12394 |
366.25 |
Jan 01 2014 |
10912 |
381.97 |
Jan 01 2014 |
5772 |
375.5 |
Jan 01 2014 |
6852 |
352.77 |
Jan 01 2014 |
12396 |
366.25 |
Dec 25 2013 |
6852 |
352.77 |
Dec 25 2013 |
5782 |
375.5 |
Dec 25 2013 |
10912 |
381.97 |
Dec 25 2013 |
12397 |
366.25 |
Dec 18 2013 |
5782 |
375.5 |
Dec 18 2013 |
10912 |
381.97 |
Dec 18 2013 |
6852 |
352.77 |
Dec 18 2013 |
12397 |
366.25 |
Dec 11 2013 |
5784 |
375.5 |
Dec 11 2013 |
10912 |
381.97 |
Dec 11 2013 |
6852 |
352.77 |
Dec 11 2013 |
12397 |
366.25 |
Dec 04 2013 |
6853 |
352.77 |
Dec 04 2013 |
10912 |
381.97 |
Dec 04 2013 |
5784 |
375.5 |
Dec 04 2013 |
12398 |
366.25 |
Nov 27 2013 |
6853 |
352.77 |
Nov 27 2013 |
10912 |
381.97 |
Nov 27 2013 |
5784 |
375.5 |
Nov 27 2013 |
12398 |
366.25 |
Nov 20 2013 |
10912 |
381.97 |
Nov 20 2013 |
5785 |
375.5 |
Nov 20 2013 |
6853 |
352.77 |
Nov 20 2013 |
12399 |
366.25 |
Nov 13 2013 |
6853 |
352.77 |
Nov 13 2013 |
10912 |
381.97 |
Nov 13 2013 |
5785 |
375.5 |
Nov 13 2013 |
12399 |
366.25 |
Nov 06 2013 |
6853 |
352.77 |
Nov 06 2013 |
5785 |
375.5 |
Nov 06 2013 |
10912 |
381.97 |
Nov 06 2013 |
12399 |
366.25 |
Oct 30 2013 |
5785 |
375.5 |
Oct 30 2013 |
10911 |
381.97 |
Oct 30 2013 |
6853 |
352.77 |
Oct 30 2013 |
12398 |
366.25 |
Oct 23 2013 |
10912 |
381.97 |
Oct 23 2013 |
5785 |
375.5 |
Oct 23 2013 |
6851 |
352.77 |
Oct 23 2013 |
12398 |
366.25 |
Oct 16 2013 |
6876 |
352.77 |
Oct 16 2013 |
10892 |
381.97 |
Oct 16 2013 |
5760 |
375.5 |
Oct 16 2013 |
12397 |
366.25 |
Oct 09 2013 |
5737 |
375.5 |
Oct 09 2013 |
10891 |
381.97 |
Oct 09 2013 |
6833 |
352.77 |
Oct 09 2013 |
12357 |
366.25 |
Oct 02 2013 |
10878 |
381.97 |
Oct 02 2013 |
5771 |
375.5 |
Oct 02 2013 |
6837 |
352.77 |
Oct 02 2013 |
12359 |
366.25 |
Sep 25 2013 |
10812 |
381.97 |
Sep 25 2013 |
5759 |
375.5 |
Sep 25 2013 |
6807 |
352.77 |
Sep 25 2013 |
12328 |
366.25 |
Sep 18 2013 |
6743 |
352.77 |
Sep 18 2013 |
10784 |
381.97 |
Sep 18 2013 |
5725 |
375.5 |
Sep 18 2013 |
12229 |
366.25 |
Sep 11 2013 |
5635 |
375.5 |
Sep 11 2013 |
10748 |
381.97 |
Sep 11 2013 |
6738 |
352.77 |
Sep 11 2013 |
12168 |
366.25 |
Sep 04 2013 |
10762 |
381.97 |
Sep 04 2013 |
5669 |
375.5 |
Sep 04 2013 |
6802 |
352.77 |
Sep 04 2013 |
12209 |
366.25 |
Aug 28 2013 |
6825 |
352.77 |
Aug 28 2013 |
5844 |
375.5 |
Aug 28 2013 |
10874 |
383.25 |
Aug 28 2013 |
12095 |
365.31 |
Aug 21 2013 |
5834 |
375.5 |
Aug 21 2013 |
10937 |
383.25 |
Aug 21 2013 |
6865 |
352.77 |
Aug 21 2013 |
12167 |
365.31 |
Aug 14 2013 |
13015 |
403.8 |
Aug 14 2013 |
5437 |
375.5 |
Aug 14 2013 |
6916 |
352.77 |
Aug 14 2013 |
12121 |
367.31 |
Aug 07 2013 |
5484 |
375.5 |
Aug 07 2013 |
13216 |
403.8 |
Aug 07 2013 |
6914 |
352.77 |
Aug 07 2013 |
12241 |
367.31 |
Jul 31 2013 |
5486 |
375.5 |
Jul 31 2013 |
13337 |
403.8 |
Jul 31 2013 |
7021 |
352.77 |
Jul 31 2013 |
12348 |
367.31 |
Jul 24 2013 |
13487 |
403.8 |
Jul 24 2013 |
5513 |
375.5 |
Jul 24 2013 |
6956 |
352.77 |
Jul 24 2013 |
12433 |
367.31 |
Jul 17 2013 |
13538 |
403.8 |
Jul 17 2013 |
5417 |
375.5 |
Jul 17 2013 |
6987 |
352.77 |
Jul 17 2013 |
12451 |
367.31 |
Jul 10 2013 |
7026 |
352.77 |
Jul 10 2013 |
13675 |
403.8 |
Jul 10 2013 |
5534 |
375.5 |
Jul 10 2013 |
12574 |
367.31 |
Jul 03 2013 |
12132 |
387.85 |
Jul 03 2013 |
5438 |
375.5 |
Jul 03 2013 |
7067 |
352.77 |
Jul 03 2013 |
12565 |
367.31 |
Jun 26 2013 |
5344 |
375.5 |
Jun 26 2013 |
12365 |
387.85 |
Jun 26 2013 |
7041 |
352.77 |
Jun 26 2013 |
12731 |
367.31 |
Jun 19 2013 |
7125 |
352.77 |
Jun 19 2013 |
5194 |
375.5 |
Jun 19 2013 |
12530 |
387.85 |
Jun 19 2013 |
12739 |
367.31 |
Jun 12 2013 |
7208 |
352.77 |
Jun 12 2013 |
12578 |
387.85 |
Jun 12 2013 |
5379 |
375.5 |
Jun 12 2013 |
12927 |
367.31 |
Jun 05 2013 |
5142 |
375.5 |
Jun 05 2013 |
12433 |
387.85 |
Jun 05 2013 |
7157 |
352.77 |
Jun 05 2013 |
12850 |
367.31 |
May 29 2013 |
7071 |
352.77 |
May 29 2013 |
12499 |
387.85 |
May 29 2013 |
5122 |
375.5 |
May 29 2013 |
12866 |
367.31 |
May 22 2013 |
7281 |
352.77 |
May 22 2013 |
5155 |
375.5 |
May 22 2013 |
12685 |
387.85 |
May 22 2013 |
13138 |
367.31 |
May 15 2013 |
12739 |
387.85 |
May 15 2013 |
5110 |
375.5 |
May 15 2013 |
7338 |
352.77 |
May 15 2013 |
13162 |
367.31 |
May 08 2013 |
12684 |
387.85 |
May 08 2013 |
4898 |
375.5 |
May 08 2013 |
7348 |
352.77 |
May 08 2013 |
13098 |
367.31 |
May 01 2013 |
7536 |
352.77 |
May 01 2013 |
12818 |
387.85 |
May 01 2013 |
5011 |
375.5 |
May 01 2013 |
13267 |
367.31 |
Apr 24 2013 |
12790 |
387.85 |
Apr 24 2013 |
4970 |
375.5 |
Apr 24 2013 |
7364 |
352.77 |
Apr 24 2013 |
13262 |
367.31 |
Apr 17 2013 |
14549 |
404.7 |
Apr 17 2013 |
18383 |
404.7 |
Apr 10 2013 |
14349 |
404.7 |
Apr 10 2013 |
18256 |
404.7 |
Apr 03 2013 |
14281 |
404.7 |
Apr 03 2013 |
18233 |
404.7 |
Mar 27 2013 |
14276 |
404.7 |
Mar 27 2013 |
18352 |
404.7 |
Mar 20 2013 |
14051 |
404.7 |
Mar 20 2013 |
18301 |
404.7 |
Mar 13 2013 |
20516 |
420.63 |
Oct 19 2012 |
12720 |
405.83 |
Oct 19 2012 |
19365 |
420.63 |
Sep 23 2012 |
12661 |
405.83 |
Sep 23 2012 |
19246 |
420.63 |
Aug 31 2012 |
10067 |
380.12 |
Aug 31 2012 |
17843 |
413.36 |
Aug 24 2012 |
11343 |
396.27 |
Aug 24 2012 |
21294 |
438.05 |
Aug 10 2012 |
26353 |
479.82 |
Aug 03 2012 |
25970 |
479.82 |
Jul 27 2012 |
25435 |
479.82 |
Jul 06 2012 |
24692 |
479.82 |
Jun 22 2012 |
23720 |
479.82 |
Jun 15 2012 |
5995 |
345.23 |
Jun 15 2012 |
15995 |
412.52 |
Jun 08 2012 |
5949 |
345.23 |
Jun 08 2012 |
12439 |
444.55 |
Jun 08 2012 |
17152 |
423.2 |
Jun 01 2012 |
5692 |
345.23 |
Jun 01 2012 |
12412 |
444.55 |
Jun 01 2012 |
16965 |
423.2 |
May 25 2012 |
4826 |
345.23 |
May 25 2012 |
11608 |
444.55 |
May 25 2012 |
15879 |
423.2 |
May 18 2012 |
4905 |
345.23 |
May 18 2012 |
11690 |
444.55 |
May 18 2012 |
16069 |
423.2 |
May 11 2012 |
4858 |
345.23 |
May 11 2012 |
11367 |
444.55 |
May 11 2012 |
16031 |
423.2 |
May 04 2012 |
10527 |
444.55 |
May 04 2012 |
4598 |
345.23 |
May 04 2012 |
15634 |
423.2 |
Apr 27 2012 |
6513 |
388.83 |
Apr 27 2012 |
9331 |
444.55 |
Apr 27 2012 |
15479 |
425.51 |
Apr 13 2012 |
7300 |
444.55 |
Apr 13 2012 |
5746 |
388.83 |
Apr 13 2012 |
14377 |
425.51 |
Apr 06 2012 |
6565 |
444.55 |
Apr 06 2012 |
5423 |
388.83 |
Apr 06 2012 |
14023 |
425.51 |
Mar 27 2012 |
6430 |
444.55 |
Mar 27 2012 |
5274 |
388.83 |
Mar 27 2012 |
13763 |
425.51 |
Sep 23 2011 |
6258 |
382.68 |
Sep 23 2011 |
8553 |
435.66 |
Sep 23 2011 |
9757 |
399.91 |
Sep 16 2011 |
6224 |
382.68 |
Sep 16 2011 |
8549 |
435.66 |
Sep 16 2011 |
9736 |
399.91 |
Sep 10 2011 |
6094 |
382.68 |
Sep 10 2011 |
8371 |
435.66 |
Sep 10 2011 |
9520 |
399.91 |
Sep 02 2011 |
8231 |
435.66 |
Sep 02 2011 |
6073 |
382.68 |
Sep 02 2011 |
9439 |
399.91 |
Aug 26 2011 |
6073 |
382.68 |
Aug 26 2011 |
8212 |
435.66 |
Aug 26 2011 |
9437 |
399.91 |
Aug 19 2011 |
7852 |
431.22 |
Aug 19 2011 |
6186 |
392.04 |
Aug 19 2011 |
8871 |
401.92 |
Aug 12 2011 |
6022 |
392.04 |
Aug 12 2011 |
7825 |
431.22 |
Aug 12 2011 |
8755 |
401.92 |
Aug 05 2011 |
7766 |
431.22 |
Aug 05 2011 |
5961 |
392.04 |
Aug 05 2011 |
8665 |
401.92 |
Jul 29 2011 |
5916 |
392.04 |
Jul 29 2011 |
7695 |
431.22 |
Jul 29 2011 |
8589 |
401.92 |
Jul 22 2011 |
7356 |
431.22 |
Jul 22 2011 |
5042 |
378.58 |
Jul 22 2011 |
7737 |
394.29 |
Jul 15 2011 |
4809 |
378.58 |
Jul 15 2011 |
7000 |
431.22 |
Jul 15 2011 |
7411 |
394.29 |
Jul 08 2011 |
6702 |
431.22 |
Jul 08 2011 |
3792 |
360.02 |
Jul 08 2011 |
7722 |
407.48 |
Jul 01 2011 |
5698 |
440.82 |
Jul 01 2011 |
7764 |
440.82 |
Jun 17 2011 |
5466 |
440.82 |
Jun 17 2011 |
7489 |
440.82 |
Jun 10 2011 |
5285 |
440.82 |
Jun 10 2011 |
7604 |
440.82 |
Jun 03 2011 |
4921 |
440.82 |
Jun 03 2011 |
7159 |
440.82 |
May 29 2011 |
4894 |
440.82 |
May 29 2011 |
7216 |
440.82 |
May 06 2011 |
4912 |
440.82 |
May 06 2011 |
7191 |
440.82 |
Apr 22 2011 |
5202 |
440.82 |
Apr 22 2011 |
7619 |
440.82 |
Apr 01 2011 |
5328 |
440.82 |
Apr 01 2011 |
7689 |
440.82 |
Oct 15 2010 |
5533 |
393.29 |
Oct 15 2010 |
5831 |
410 |
Oct 15 2010 |
7994 |
402.42 |
Aug 15 2010 |
5322 |
393.29 |
Aug 15 2010 |
5615 |
410 |
Aug 15 2010 |
7806 |
402.42 |
Aug 01 2010 |
5491 |
410 |
Aug 01 2010 |
4924 |
393.29 |
Aug 01 2010 |
7434 |
402.42 |
Jul 15 2010 |
5016 |
410 |
Jul 15 2010 |
4697 |
393.29 |
Jul 15 2010 |
6972 |
402.42 |
Jul 01 2010 |
4797 |
393.29 |
Jul 01 2010 |
5212 |
410 |
Jul 01 2010 |
7255 |
402.42 |
Jun 15 2010 |
5043 |
410 |
Jun 15 2010 |
4560 |
393.29 |
Jun 15 2010 |
6945 |
402.42 |
Jun 01 2010 |
3999 |
393.29 |
Jun 01 2010 |
4581 |
410 |
Jun 01 2010 |
6447 |
402.42 |
May 27 2010 |
3452 |
393.29 |
May 27 2010 |
4066 |
410 |
May 27 2010 |
5832 |
402.42 |
May 15 2010 |
4205 |
410 |
May 15 2010 |
3736 |
393.29 |
May 15 2010 |
6047 |
402.42 |
Apr 30 2010 |
3438 |
393.29 |
Apr 30 2010 |
5794 |
402.42 |
Apr 15 2010 |
3852 |
410 |
Apr 15 2010 |
2958 |
393.29 |
Apr 15 2010 |
5485 |
402.42 |
Apr 02 2010 |
2531 |
393.29 |
Apr 02 2010 |
3164 |
410 |
Apr 02 2010 |
4778 |
402.42 |