| Apr 25 2024 |
214 |
429.19 |
| Apr 25 2024 |
18 |
310.03 |
| Apr 25 2024 |
36 |
310.03 |
| Apr 24 2024 |
213 |
429.19 |
| Apr 24 2024 |
18 |
310.03 |
| Apr 24 2024 |
39 |
310.03 |
| Apr 17 2024 |
231 |
429.19 |
| Apr 17 2024 |
19 |
313.37 |
| Apr 17 2024 |
66 |
314.74 |
| Apr 10 2024 |
26 |
317.22 |
| Apr 10 2024 |
74 |
317.22 |
| Apr 03 2024 |
215 |
427.76 |
| Apr 03 2024 |
19 |
313.37 |
| Apr 03 2024 |
73 |
316.99 |
| Mar 27 2024 |
216 |
427.76 |
| Mar 27 2024 |
19 |
313.37 |
| Mar 27 2024 |
73 |
316.99 |
| Mar 21 2024 |
210 |
427.76 |
| Mar 21 2024 |
20 |
313.37 |
| Mar 21 2024 |
72 |
316.99 |
| Mar 14 2024 |
204 |
427.76 |
| Mar 14 2024 |
19 |
313.37 |
| Mar 14 2024 |
71 |
316.99 |
| Mar 07 2024 |
207 |
427.76 |
| Mar 07 2024 |
19 |
313.37 |
| Mar 07 2024 |
70 |
316.99 |
| Feb 29 2024 |
201 |
427.76 |
| Feb 29 2024 |
19 |
313.37 |
| Feb 29 2024 |
47 |
316.99 |
| Feb 22 2024 |
204 |
427.76 |
| Feb 22 2024 |
19 |
313.37 |
| Feb 22 2024 |
45 |
316.99 |
| Feb 15 2024 |
26 |
317.22 |
| Feb 15 2024 |
50 |
317.22 |
| Feb 08 2024 |
26 |
317.22 |
| Feb 08 2024 |
51 |
317.22 |
| Feb 01 2024 |
27 |
317.22 |
| Feb 01 2024 |
51 |
317.22 |
| Jan 25 2024 |
27 |
317.22 |
| Jan 25 2024 |
51 |
317.22 |
| Jan 18 2024 |
26 |
317.22 |
| Jan 18 2024 |
50 |
317.22 |
| Jan 11 2024 |
26 |
317.22 |
| Jan 11 2024 |
50 |
317.22 |
| Jan 04 2024 |
26 |
317.22 |
| Jan 04 2024 |
50 |
317.22 |
| Dec 28 2023 |
26 |
317.22 |
| Dec 28 2023 |
50 |
317.22 |
| Dec 21 2023 |
26 |
317.22 |
| Dec 21 2023 |
50 |
317.22 |
| Dec 14 2023 |
26 |
317.22 |
| Dec 14 2023 |
50 |
317.22 |
| Dec 07 2023 |
26 |
317.22 |
| Dec 07 2023 |
50 |
317.22 |
| Nov 30 2023 |
26 |
317.22 |
| Nov 30 2023 |
50 |
317.22 |
| Nov 23 2023 |
26 |
317.22 |
| Nov 23 2023 |
50 |
317.22 |
| Nov 16 2023 |
26 |
317.22 |
| Nov 16 2023 |
50 |
317.22 |
| Nov 09 2023 |
25 |
317.22 |
| Nov 09 2023 |
50 |
317.22 |
| Nov 02 2023 |
25 |
317.22 |
| Nov 02 2023 |
50 |
317.22 |
| Oct 26 2023 |
25 |
317.22 |
| Oct 26 2023 |
50 |
317.22 |
| Oct 19 2023 |
25 |
317.22 |
| Oct 19 2023 |
50 |
317.22 |
| Oct 12 2023 |
25 |
317.22 |
| Oct 12 2023 |
50 |
317.22 |
| Oct 05 2023 |
25 |
317.22 |
| Oct 05 2023 |
50 |
317.22 |
| Sep 28 2023 |
25 |
317.22 |
| Sep 28 2023 |
50 |
317.22 |
| Sep 21 2023 |
24 |
317.22 |
| Sep 21 2023 |
49 |
317.22 |
| Sep 14 2023 |
24 |
317.22 |
| Sep 14 2023 |
49 |
317.22 |
| Sep 07 2023 |
24 |
317.22 |
| Sep 07 2023 |
49 |
317.22 |
| Aug 31 2023 |
23 |
317.22 |
| Aug 31 2023 |
48 |
317.22 |
| Aug 24 2023 |
27 |
319.62 |
| Aug 24 2023 |
51 |
319.62 |
| Aug 17 2023 |
28 |
319.62 |
| Aug 17 2023 |
51 |
319.62 |
| Aug 10 2023 |
27 |
319.62 |
| Aug 10 2023 |
50 |
319.62 |
| Aug 03 2023 |
27 |
319.62 |
| Aug 03 2023 |
51 |
319.62 |
| Jul 27 2023 |
30 |
321 |
| Jul 27 2023 |
51 |
321 |
| Jul 20 2023 |
29 |
319.62 |
| Jul 20 2023 |
48 |
319.62 |
| Jul 13 2023 |
41 |
326.08 |
| Jul 13 2023 |
71 |
326.08 |
| Jul 06 2023 |
46 |
330.56 |
| Jul 06 2023 |
83 |
330.56 |
| Jun 29 2023 |
47 |
330.16 |
| Jun 29 2023 |
82 |
330.16 |
| Jun 22 2023 |
305 |
392.35 |
| Jun 22 2023 |
420 |
392.35 |
| Jun 15 2023 |
426 |
410.02 |
| Jun 15 2023 |
548 |
410.02 |
| Jun 08 2023 |
363 |
397.21 |
| Jun 08 2023 |
461 |
397.21 |
| Jun 01 2023 |
97 |
347.42 |
| Jun 01 2023 |
146 |
347.42 |
| May 25 2023 |
56 |
331.43 |
| May 25 2023 |
88 |
331.43 |
| May 18 2023 |
56 |
328.16 |
| May 18 2023 |
83 |
328.16 |
| May 11 2023 |
22 |
311.79 |
| May 11 2023 |
35 |
311.79 |
| May 04 2023 |
24 |
311.79 |
| May 04 2023 |
32 |
311.79 |
| Apr 27 2023 |
25 |
311.79 |
| Apr 27 2023 |
31 |
311.79 |
| Apr 20 2023 |
31 |
315.74 |
| Apr 20 2023 |
43 |
315.74 |
| Apr 13 2023 |
29 |
315.74 |
| Apr 13 2023 |
44 |
315.74 |
| Apr 06 2023 |
28 |
315.74 |
| Apr 06 2023 |
44 |
315.74 |
| Mar 30 2023 |
28 |
315.74 |
| Mar 30 2023 |
44 |
315.74 |
| Mar 23 2023 |
28 |
315.74 |
| Mar 23 2023 |
45 |
315.74 |
| Mar 16 2023 |
29 |
315.74 |
| Mar 16 2023 |
45 |
315.74 |
| Mar 09 2023 |
29 |
315.74 |
| Mar 09 2023 |
47 |
315.74 |
| Mar 02 2023 |
30 |
315.74 |
| Mar 02 2023 |
47 |
315.74 |
| Feb 23 2023 |
30 |
315.74 |
| Feb 23 2023 |
47 |
315.74 |
| Feb 16 2023 |
30 |
315.74 |
| Feb 16 2023 |
46 |
315.74 |
| Feb 09 2023 |
30 |
315.74 |
| Feb 09 2023 |
46 |
315.74 |
| Feb 02 2023 |
30 |
315.74 |
| Feb 02 2023 |
46 |
315.74 |
| Jan 26 2023 |
30 |
315.74 |
| Jan 26 2023 |
46 |
315.74 |
| Jan 19 2023 |
30 |
315.74 |
| Jan 19 2023 |
46 |
315.74 |
| Jan 12 2023 |
30 |
315.74 |
| Jan 12 2023 |
46 |
315.74 |
| Jan 05 2023 |
30 |
315.74 |
| Jan 05 2023 |
46 |
315.74 |
| Dec 29 2022 |
30 |
315.74 |
| Dec 29 2022 |
46 |
315.74 |
| Dec 22 2022 |
30 |
315.74 |
| Dec 22 2022 |
46 |
315.74 |
| Dec 15 2022 |
30 |
315.74 |
| Dec 15 2022 |
46 |
315.74 |
| Dec 08 2022 |
30 |
315.74 |
| Dec 08 2022 |
46 |
315.74 |
| Dec 01 2022 |
30 |
315.74 |
| Dec 01 2022 |
46 |
315.74 |
| Nov 24 2022 |
30 |
315.74 |
| Nov 24 2022 |
46 |
315.74 |
| Nov 17 2022 |
30 |
315.74 |
| Nov 17 2022 |
46 |
315.74 |
| Nov 10 2022 |
30 |
315.74 |
| Nov 10 2022 |
46 |
315.74 |
| Nov 03 2022 |
30 |
315.74 |
| Nov 03 2022 |
46 |
315.74 |
| Oct 27 2022 |
30 |
315.74 |
| Oct 27 2022 |
46 |
315.74 |
| Oct 20 2022 |
30 |
315.74 |
| Oct 20 2022 |
46 |
315.74 |
| Oct 13 2022 |
30 |
315.74 |
| Oct 13 2022 |
46 |
315.74 |
| Oct 06 2022 |
30 |
315.74 |
| Oct 06 2022 |
46 |
315.74 |
| Sep 29 2022 |
30 |
315.74 |
| Sep 29 2022 |
46 |
315.74 |
| Sep 22 2022 |
30 |
315.74 |
| Sep 22 2022 |
46 |
315.74 |
| Sep 15 2022 |
30 |
315.74 |
| Sep 15 2022 |
46 |
315.74 |
| Sep 08 2022 |
31 |
315.74 |
| Sep 08 2022 |
46 |
315.74 |
| Sep 01 2022 |
30 |
315.74 |
| Sep 01 2022 |
44 |
315.74 |
| Aug 25 2022 |
29 |
315.74 |
| Aug 25 2022 |
43 |
315.74 |
| Aug 18 2022 |
29 |
315.74 |
| Aug 18 2022 |
43 |
315.74 |
| Aug 11 2022 |
28 |
315.74 |
| Aug 11 2022 |
44 |
315.74 |
| Aug 04 2022 |
30 |
315.74 |
| Aug 04 2022 |
44 |
315.74 |
| Jul 28 2022 |
27 |
315.74 |
| Jul 28 2022 |
40 |
315.74 |
| Jul 21 2022 |
27 |
315.74 |
| Jul 21 2022 |
40 |
315.74 |
| Jul 14 2022 |
27 |
315.74 |
| Jul 14 2022 |
41 |
315.74 |
| Jul 07 2022 |
26 |
315.74 |
| Jul 07 2022 |
42 |
315.74 |
| Jun 30 2022 |
26 |
315.74 |
| Jun 30 2022 |
42 |
315.74 |
| Jun 23 2022 |
22 |
309.96 |
| Jun 23 2022 |
27 |
309.96 |
| Jun 16 2022 |
12 |
298.46 |
| Jun 16 2022 |
12 |
298.46 |
| Jun 09 2022 |
12 |
298.46 |
| Jun 09 2022 |
11 |
298.46 |
| Jun 02 2022 |
10 |
298.46 |
| Jun 02 2022 |
11 |
298.46 |
| May 26 2022 |
10 |
298.46 |
| May 26 2022 |
11 |
298.46 |
| May 19 2022 |
10 |
298.46 |
| May 19 2022 |
9 |
298.46 |
| May 12 2022 |
10 |
298.46 |
| May 12 2022 |
9 |
298.46 |
| May 05 2022 |
10 |
298.46 |
| May 05 2022 |
9 |
298.46 |
| Apr 28 2022 |
10 |
298.46 |
| Apr 28 2022 |
10 |
298.46 |
| Apr 21 2022 |
10 |
298.46 |
| Apr 21 2022 |
9 |
298.46 |
| Apr 14 2022 |
10 |
298.46 |
| Apr 14 2022 |
10 |
298.46 |
| Apr 07 2022 |
11 |
298.46 |
| Apr 07 2022 |
10 |
298.46 |
| Mar 31 2022 |
11 |
298.46 |
| Mar 31 2022 |
10 |
298.46 |
| Mar 24 2022 |
12 |
298.46 |
| Mar 24 2022 |
10 |
298.46 |
| Mar 17 2022 |
11 |
298.46 |
| Mar 17 2022 |
11 |
298.46 |
| Mar 10 2022 |
11 |
298.46 |
| Mar 10 2022 |
12 |
298.46 |
| Mar 03 2022 |
11 |
298.46 |
| Mar 03 2022 |
13 |
298.46 |
| Feb 24 2022 |
11 |
298.46 |
| Feb 24 2022 |
11 |
298.46 |
| Feb 17 2022 |
11 |
298.46 |
| Feb 17 2022 |
11 |
298.46 |
| Feb 10 2022 |
11 |
298.46 |
| Feb 10 2022 |
12 |
298.46 |
| Feb 03 2022 |
11 |
298.46 |
| Feb 03 2022 |
12 |
298.46 |
| Jan 27 2022 |
11 |
298.46 |
| Jan 27 2022 |
12 |
298.46 |
| Jan 20 2022 |
11 |
298.46 |
| Jan 20 2022 |
12 |
298.46 |
| Jan 13 2022 |
11 |
298.46 |
| Jan 13 2022 |
12 |
298.46 |
| Jan 06 2022 |
11 |
298.46 |
| Jan 06 2022 |
12 |
298.46 |
| Dec 30 2021 |
11 |
298.46 |
| Dec 30 2021 |
12 |
298.46 |
| Dec 23 2021 |
11 |
298.46 |
| Dec 23 2021 |
12 |
298.46 |
| Dec 16 2021 |
11 |
298.46 |
| Dec 16 2021 |
12 |
298.46 |
| Dec 09 2021 |
11 |
298.46 |
| Dec 09 2021 |
12 |
298.46 |
| Dec 02 2021 |
11 |
298.46 |
| Dec 02 2021 |
12 |
298.46 |
| Nov 25 2021 |
11 |
298.46 |
| Nov 25 2021 |
12 |
298.46 |
| Nov 18 2021 |
11 |
298.46 |
| Nov 18 2021 |
12 |
298.46 |
| Nov 11 2021 |
11 |
298.46 |
| Nov 11 2021 |
12 |
298.46 |
| Nov 04 2021 |
11 |
298.46 |
| Nov 04 2021 |
12 |
298.46 |
| Oct 28 2021 |
11 |
298.46 |
| Oct 28 2021 |
12 |
298.46 |
| Oct 21 2021 |
11 |
298.46 |
| Oct 21 2021 |
12 |
298.46 |
| Oct 14 2021 |
11 |
298.46 |
| Oct 14 2021 |
12 |
298.46 |
| Oct 07 2021 |
11 |
298.46 |
| Oct 07 2021 |
12 |
298.46 |
| Sep 30 2021 |
11 |
298.46 |
| Sep 30 2021 |
12 |
298.46 |
| Sep 23 2021 |
11 |
298.46 |
| Sep 23 2021 |
11 |
298.46 |
| Sep 16 2021 |
11 |
298.46 |
| Sep 16 2021 |
11 |
298.46 |
| Sep 09 2021 |
11 |
298.46 |
| Sep 09 2021 |
11 |
298.46 |
| Sep 02 2021 |
11 |
298.46 |
| Sep 02 2021 |
11 |
298.46 |
| Aug 26 2021 |
12 |
298.46 |
| Aug 26 2021 |
13 |
298.46 |
| Aug 19 2021 |
9 |
298.46 |
| Aug 19 2021 |
17 |
298.46 |
| Aug 12 2021 |
9 |
298.46 |
| Aug 12 2021 |
16 |
298.46 |
| Aug 05 2021 |
8 |
298.46 |
| Aug 05 2021 |
16 |
298.46 |
| Jul 29 2021 |
6 |
297.94 |
| Jul 29 2021 |
13 |
297.94 |
| Jul 22 2021 |
8 |
297.94 |
| Jul 22 2021 |
14 |
297.94 |
| Jul 15 2021 |
7 |
298.46 |
| Jul 15 2021 |
15 |
298.46 |
| Jul 08 2021 |
6 |
298.46 |
| Jul 08 2021 |
15 |
298.46 |
| Jul 01 2021 |
7 |
298.99 |
| Jul 01 2021 |
16 |
298.99 |
| Jun 24 2021 |
10 |
302.31 |
| Jun 24 2021 |
21 |
300.76 |
| Jun 17 2021 |
3 |
292.13 |
| Jun 17 2021 |
19 |
297.32 |
| Jun 10 2021 |
3 |
291.52 |
| Jun 10 2021 |
7 |
289.59 |
| Jun 03 2021 |
7 |
289.59 |
| May 27 2021 |
4 |
291.3 |
| May 27 2021 |
11 |
289.59 |
| May 07 2021 |
484 |
289.59 |
| Mar 05 2021 |
59 |
301.09 |
| Mar 05 2021 |
420 |
345.65 |
| Feb 26 2021 |
68 |
301.09 |
| Feb 26 2021 |
455 |
345.65 |
| Feb 19 2021 |
68 |
301.09 |
| Feb 19 2021 |
492 |
345.65 |
| Feb 12 2021 |
70 |
301.09 |
| Feb 12 2021 |
546 |
345.65 |
| Feb 05 2021 |
74 |
301.09 |
| Feb 05 2021 |
569 |
345.65 |
| Jan 29 2021 |
77 |
301.09 |
| Jan 29 2021 |
577 |
345.65 |
| Jan 22 2021 |
72 |
301.09 |
| Jan 22 2021 |
586 |
345.65 |
| Jan 15 2021 |
74 |
301.09 |
| Jan 15 2021 |
614 |
345.65 |
| Jan 08 2021 |
74 |
301.09 |
| Jan 08 2021 |
614 |
345.65 |
| Jan 01 2021 |
73 |
301.09 |
| Jan 01 2021 |
615 |
345.65 |
| Dec 25 2020 |
73 |
301.09 |
| Dec 25 2020 |
615 |
345.65 |
| Dec 18 2020 |
73 |
301.09 |
| Dec 18 2020 |
615 |
345.65 |
| Dec 11 2020 |
73 |
301.09 |
| Dec 11 2020 |
615 |
345.65 |
| Dec 04 2020 |
71 |
301.09 |
| Dec 04 2020 |
614 |
345.65 |
| Nov 27 2020 |
71 |
301.09 |
| Nov 27 2020 |
614 |
345.65 |
| Nov 20 2020 |
71 |
301.09 |
| Nov 20 2020 |
614 |
345.65 |
| Nov 13 2020 |
71 |
301.09 |
| Nov 13 2020 |
614 |
345.65 |
| Nov 06 2020 |
71 |
301.09 |
| Nov 06 2020 |
621 |
345.65 |
| Oct 30 2020 |
71 |
301.09 |
| Oct 30 2020 |
590 |
345.65 |
| Oct 23 2020 |
71 |
301.09 |
| Oct 23 2020 |
581 |
345.65 |
| Oct 16 2020 |
73 |
301.09 |
| Oct 16 2020 |
580 |
345.65 |
| Oct 09 2020 |
69 |
301.09 |
| Oct 09 2020 |
571 |
345.65 |
| Oct 02 2020 |
60 |
301.09 |
| Oct 02 2020 |
508 |
345.65 |
| Sep 25 2020 |
60 |
301.09 |
| Sep 25 2020 |
504 |
345.65 |
| Sep 18 2020 |
60 |
301.09 |
| Sep 18 2020 |
503 |
345.65 |
| Sep 11 2020 |
72 |
301.09 |
| Sep 11 2020 |
478 |
345.65 |
| Sep 04 2020 |
78 |
301.09 |
| Sep 04 2020 |
585 |
345.65 |
| Aug 28 2020 |
102 |
301.73 |
| Aug 28 2020 |
77 |
290.13 |
| Aug 21 2020 |
117 |
301.73 |
| Aug 21 2020 |
88 |
290.13 |
| Aug 14 2020 |
114 |
301.73 |
| Aug 14 2020 |
89 |
290.13 |
| Aug 07 2020 |
81 |
291.52 |
| Aug 07 2020 |
89 |
289.59 |
| Jul 31 2020 |
92 |
291.52 |
| Jul 31 2020 |
99 |
289.59 |
| Jul 24 2020 |
105 |
291.52 |
| Jul 24 2020 |
112 |
289.59 |
| Jul 17 2020 |
123 |
291.3 |
| Jul 17 2020 |
128 |
289.59 |
| Jul 10 2020 |
126 |
291.3 |
| Jul 10 2020 |
131 |
289.59 |
| Jul 03 2020 |
123 |
291.3 |
| Jul 03 2020 |
130 |
289.59 |
| Jun 26 2020 |
138 |
291.3 |
| Jun 26 2020 |
152 |
289.59 |
| Jun 19 2020 |
156 |
291.3 |
| Jun 19 2020 |
170 |
289.59 |
| Jun 12 2020 |
160 |
291.3 |
| Jun 12 2020 |
172 |
289.59 |
| Jun 05 2020 |
170 |
291.3 |
| Jun 05 2020 |
186 |
289.59 |
| May 29 2020 |
185 |
291.3 |
| May 29 2020 |
200 |
289.59 |
| May 22 2020 |
5937 |
440.73 |
| May 22 2020 |
196 |
291.3 |
| May 22 2020 |
219 |
289.59 |
| May 15 2020 |
198 |
291.3 |
| May 15 2020 |
6206 |
440.73 |
| May 15 2020 |
220 |
289.59 |
| May 08 2020 |
203 |
291.3 |
| May 08 2020 |
6353 |
440.73 |
| May 08 2020 |
223 |
289.59 |
| May 01 2020 |
6705 |
440.73 |
| May 01 2020 |
228 |
291.3 |
| May 01 2020 |
247 |
289.59 |
| Apr 24 2020 |
229 |
291.3 |
| Apr 24 2020 |
6975 |
440.73 |
| Apr 24 2020 |
254 |
289.59 |
| Apr 17 2020 |
7238 |
440.73 |
| Apr 17 2020 |
227 |
291.3 |
| Apr 17 2020 |
287 |
289.59 |
| Apr 10 2020 |
7452 |
440.73 |
| Apr 10 2020 |
227 |
291.3 |
| Apr 10 2020 |
294 |
289.59 |
| Apr 03 2020 |
3045 |
410.51 |
| Apr 03 2020 |
248 |
291.3 |
| Apr 03 2020 |
5179 |
412.28 |
| Apr 03 2020 |
328 |
289.59 |
| Mar 27 2020 |
3232 |
410.51 |
| Mar 27 2020 |
245 |
291.3 |
| Mar 27 2020 |
5413 |
412.28 |
| Mar 27 2020 |
348 |
289.59 |
| Mar 20 2020 |
3284 |
410.51 |
| Mar 20 2020 |
249 |
291.3 |
| Mar 20 2020 |
5516 |
412.28 |
| Mar 20 2020 |
366 |
289.59 |
| Mar 13 2020 |
4571 |
399.9 |
| Mar 13 2020 |
3263 |
410.51 |
| Mar 13 2020 |
248 |
291.3 |
| Mar 13 2020 |
390 |
289.59 |
| Mar 06 2020 |
251 |
291.3 |
| Mar 06 2020 |
2613 |
391.51 |
| Mar 06 2020 |
4657 |
399.9 |
| Mar 06 2020 |
398 |
289.59 |
| Feb 28 2020 |
251 |
291.3 |
| Feb 28 2020 |
1585 |
354.44 |
| Feb 28 2020 |
2111 |
361.19 |
| Feb 28 2020 |
407 |
289.59 |
| Feb 21 2020 |
2090 |
361.19 |
| Feb 21 2020 |
1551 |
354.44 |
| Feb 21 2020 |
249 |
291.3 |
| Feb 21 2020 |
402 |
289.59 |
| Feb 14 2020 |
250 |
291.3 |
| Feb 14 2020 |
2145 |
374.54 |
| Feb 14 2020 |
2092 |
361.19 |
| Feb 14 2020 |
402 |
289.59 |
| Feb 07 2020 |
2173 |
374.54 |
| Feb 07 2020 |
253 |
291.3 |
| Feb 07 2020 |
2087 |
361.19 |
| Feb 07 2020 |
402 |
289.59 |
| Jan 31 2020 |
2177 |
374.54 |
| Jan 31 2020 |
252 |
291.3 |
| Jan 31 2020 |
2109 |
361.19 |
| Jan 31 2020 |
405 |
289.59 |
| Jan 24 2020 |
2107 |
361.19 |
| Jan 24 2020 |
2175 |
374.54 |
| Jan 24 2020 |
253 |
291.3 |
| Jan 24 2020 |
405 |
289.59 |
| Jan 17 2020 |
2175 |
374.54 |
| Jan 17 2020 |
252 |
291.3 |
| Jan 17 2020 |
2113 |
361.19 |
| Jan 17 2020 |
401 |
289.59 |
| Jan 10 2020 |
252 |
291.3 |
| Jan 10 2020 |
2175 |
374.54 |
| Jan 10 2020 |
2113 |
361.19 |
| Jan 10 2020 |
401 |
289.59 |
| Jan 03 2020 |
2175 |
374.54 |
| Jan 03 2020 |
253 |
291.3 |
| Jan 03 2020 |
2114 |
361.19 |
| Jan 03 2020 |
402 |
289.59 |
| Dec 27 2019 |
2175 |
374.54 |
| Dec 27 2019 |
254 |
291.3 |
| Dec 27 2019 |
2114 |
361.19 |
| Dec 27 2019 |
403 |
289.59 |
| Dec 20 2019 |
254 |
291.3 |
| Dec 20 2019 |
2175 |
374.54 |
| Dec 20 2019 |
2114 |
361.19 |
| Dec 20 2019 |
403 |
289.59 |
| Dec 13 2019 |
2175 |
374.54 |
| Dec 13 2019 |
254 |
291.3 |
| Dec 13 2019 |
2114 |
361.19 |
| Dec 13 2019 |
403 |
289.59 |
| Dec 06 2019 |
2114 |
361.19 |
| Dec 06 2019 |
254 |
291.3 |
| Dec 06 2019 |
2175 |
374.54 |
| Dec 06 2019 |
403 |
289.59 |
| Nov 29 2019 |
255 |
291.3 |
| Nov 29 2019 |
2175 |
374.54 |
| Nov 29 2019 |
2114 |
361.19 |
| Nov 29 2019 |
405 |
289.59 |
| Nov 22 2019 |
2175 |
374.54 |
| Nov 22 2019 |
255 |
291.3 |
| Nov 22 2019 |
2114 |
361.19 |
| Nov 22 2019 |
405 |
289.59 |
| Nov 15 2019 |
2114 |
361.19 |
| Nov 15 2019 |
2175 |
374.54 |
| Nov 15 2019 |
255 |
291.3 |
| Nov 15 2019 |
405 |
289.59 |
| Nov 08 2019 |
255 |
291.3 |
| Nov 08 2019 |
2175 |
374.54 |
| Nov 08 2019 |
2114 |
361.19 |
| Nov 08 2019 |
404 |
289.59 |
| Nov 01 2019 |
2058 |
361.19 |
| Nov 01 2019 |
255 |
291.3 |
| Nov 01 2019 |
2175 |
374.54 |
| Nov 01 2019 |
403 |
289.59 |
| Oct 25 2019 |
2058 |
361.19 |
| Oct 25 2019 |
255 |
291.3 |
| Oct 25 2019 |
2175 |
374.54 |
| Oct 25 2019 |
403 |
289.59 |
| Oct 18 2019 |
2175 |
374.54 |
| Oct 18 2019 |
255 |
291.3 |
| Oct 18 2019 |
2063 |
361.19 |
| Oct 18 2019 |
403 |
289.59 |
| Oct 11 2019 |
2175 |
374.54 |
| Oct 11 2019 |
254 |
291.3 |
| Oct 11 2019 |
2063 |
361.19 |
| Oct 11 2019 |
402 |
289.59 |
| Oct 04 2019 |
254 |
291.3 |
| Oct 04 2019 |
2173 |
374.54 |
| Oct 04 2019 |
2065 |
361.19 |
| Oct 04 2019 |
403 |
289.59 |
| Sep 27 2019 |
2065 |
361.19 |
| Sep 27 2019 |
254 |
291.3 |
| Sep 27 2019 |
2173 |
374.54 |
| Sep 27 2019 |
403 |
289.59 |
| Sep 20 2019 |
255 |
291.3 |
| Sep 20 2019 |
2203 |
374.54 |
| Sep 20 2019 |
2063 |
361.19 |
| Sep 20 2019 |
404 |
289.59 |
| Sep 13 2019 |
248 |
291.3 |
| Sep 13 2019 |
2217 |
374.54 |
| Sep 13 2019 |
2078 |
361.19 |
| Sep 13 2019 |
398 |
289.59 |
| Sep 06 2019 |
2112 |
361.19 |
| Sep 06 2019 |
2225 |
374.54 |
| Sep 06 2019 |
250 |
291.3 |
| Sep 06 2019 |
404 |
289.59 |
| Aug 30 2019 |
298 |
294.94 |
| Aug 30 2019 |
2248 |
374.54 |
| Aug 30 2019 |
2145 |
361.19 |
| Aug 30 2019 |
482 |
294.94 |
| Aug 23 2019 |
2278 |
374.54 |
| Aug 23 2019 |
294 |
294.94 |
| Aug 23 2019 |
2151 |
361.19 |
| Aug 23 2019 |
471 |
294.94 |
| Aug 16 2019 |
342 |
294.94 |
| Aug 16 2019 |
2331 |
374.54 |
| Aug 16 2019 |
1465 |
345.77 |
| Aug 16 2019 |
514 |
294.94 |
| Aug 09 2019 |
1496 |
345.77 |
| Aug 09 2019 |
357 |
295.94 |
| Aug 09 2019 |
2318 |
374.54 |
| Aug 09 2019 |
541 |
295.94 |
| Aug 02 2019 |
2323 |
374.54 |
| Aug 02 2019 |
367 |
295.73 |
| Aug 02 2019 |
1512 |
345.77 |
| Aug 02 2019 |
541 |
295.73 |
| Jul 26 2019 |
344 |
293.51 |
| Jul 26 2019 |
2336 |
374.54 |
| Jul 26 2019 |
1537 |
345.77 |
| Jul 26 2019 |
522 |
293.51 |
| Jul 19 2019 |
345 |
293.99 |
| Jul 19 2019 |
2356 |
374.54 |
| Jul 19 2019 |
1585 |
345.77 |
| Jul 19 2019 |
528 |
293.99 |
| Jul 12 2019 |
484 |
292.46 |
| Jul 12 2019 |
2346 |
374.54 |
| Jul 12 2019 |
1606 |
345.77 |
| Jul 12 2019 |
629 |
292.46 |
| Jul 05 2019 |
583 |
292.46 |
| Jul 05 2019 |
2355 |
374.54 |
| Jul 05 2019 |
1748 |
345.77 |
| Jul 05 2019 |
745 |
292.46 |
| Jun 28 2019 |
607 |
294.69 |
| Jun 28 2019 |
2382 |
374.54 |
| Jun 28 2019 |
1756 |
345.77 |
| Jun 28 2019 |
782 |
294.69 |
| Jun 21 2019 |
1757 |
345.77 |
| Jun 21 2019 |
688 |
300.51 |
| Jun 21 2019 |
2373 |
374.54 |
| Jun 21 2019 |
891 |
300.51 |
| Jun 14 2019 |
719 |
302.06 |
| Jun 14 2019 |
2339 |
374.54 |
| Jun 14 2019 |
1748 |
345.77 |
| Jun 14 2019 |
1360 |
318.03 |
| Jun 07 2019 |
734 |
302.06 |
| Jun 07 2019 |
2382 |
374.54 |
| Jun 07 2019 |
1762 |
345.77 |
| Jun 07 2019 |
1382 |
318.03 |
| May 31 2019 |
1759 |
345.77 |
| May 31 2019 |
886 |
310.63 |
| May 31 2019 |
2440 |
374.54 |
| May 31 2019 |
2762 |
347.54 |
| May 24 2019 |
875 |
307.26 |
| May 24 2019 |
2410 |
374.54 |
| May 24 2019 |
1772 |
345.77 |
| May 24 2019 |
3862 |
362.01 |
| May 17 2019 |
1802 |
345.77 |
| May 17 2019 |
882 |
307.26 |
| May 17 2019 |
2454 |
374.54 |
| May 17 2019 |
3916 |
362.01 |
| May 10 2019 |
1813 |
345.77 |
| May 10 2019 |
2462 |
374.54 |
| May 10 2019 |
881 |
307.26 |
| May 10 2019 |
3901 |
362.01 |
| May 03 2019 |
869 |
307.26 |
| May 03 2019 |
2475 |
374.54 |
| May 03 2019 |
1831 |
345.77 |
| May 03 2019 |
3924 |
362.01 |
| Apr 26 2019 |
887 |
307.26 |
| Apr 26 2019 |
2462 |
374.54 |
| Apr 26 2019 |
1820 |
345.77 |
| Apr 26 2019 |
3920 |
362.01 |
| Apr 19 2019 |
904 |
307.26 |
| Apr 19 2019 |
2483 |
374.54 |
| Apr 19 2019 |
1769 |
345.77 |
| Apr 19 2019 |
3885 |
362.01 |
| Apr 18 2019 |
1780 |
345.77 |
| Apr 18 2019 |
908 |
307.26 |
| Apr 18 2019 |
2486 |
374.54 |
| Apr 12 2019 |
920 |
307.26 |
| Apr 12 2019 |
2434 |
372.66 |
| Apr 12 2019 |
1763 |
345.77 |
| Apr 12 2019 |
5015 |
374.42 |
| Apr 05 2019 |
901 |
307.26 |
| Apr 05 2019 |
2707 |
381.55 |
| Apr 05 2019 |
1552 |
342.76 |
| Apr 05 2019 |
2144 |
336.14 |
| Mar 29 2019 |
852 |
304.59 |
| Mar 29 2019 |
2602 |
381.55 |
| Mar 29 2019 |
1539 |
342.76 |
| Mar 29 2019 |
1568 |
321.72 |
| Mar 22 2019 |
1519 |
342.76 |
| Mar 22 2019 |
875 |
306.29 |
| Mar 22 2019 |
2687 |
382.62 |
| Mar 22 2019 |
1402 |
317.09 |
| Mar 15 2019 |
2797 |
382.62 |
| Mar 15 2019 |
881 |
306.29 |
| Mar 15 2019 |
1215 |
332.59 |
| Mar 15 2019 |
1163 |
309.42 |
| Mar 08 2019 |
6197 |
471.06 |
| Mar 08 2019 |
886 |
306.29 |
| Mar 08 2019 |
2423 |
362.71 |
| Mar 08 2019 |
1102 |
306.29 |
| Mar 01 2019 |
899 |
306.29 |
| Mar 01 2019 |
6331 |
471.06 |
| Mar 01 2019 |
2465 |
362.71 |
| Mar 01 2019 |
1107 |
306.29 |
| Feb 22 2019 |
2468 |
362.71 |
| Feb 22 2019 |
898 |
306.29 |
| Feb 22 2019 |
6338 |
471.06 |
| Feb 22 2019 |
1104 |
306.29 |
| Feb 15 2019 |
903 |
306.29 |
| Feb 15 2019 |
6330 |
471.06 |
| Feb 15 2019 |
2479 |
362.71 |
| Feb 15 2019 |
1111 |
306.29 |
| Feb 08 2019 |
899 |
306.29 |
| Feb 08 2019 |
6471 |
471.06 |
| Feb 08 2019 |
2487 |
362.71 |
| Feb 08 2019 |
1121 |
306.29 |
| Feb 01 2019 |
6486 |
471.06 |
| Feb 01 2019 |
901 |
306.29 |
| Feb 01 2019 |
2496 |
362.71 |
| Feb 01 2019 |
1125 |
306.29 |
| Jan 25 2019 |
6486 |
471.06 |
| Jan 25 2019 |
903 |
306.29 |
| Jan 25 2019 |
2498 |
362.71 |
| Jan 25 2019 |
1129 |
306.29 |
| Jan 18 2019 |
6504 |
471.06 |
| Jan 18 2019 |
905 |
306.29 |
| Jan 18 2019 |
2507 |
362.71 |
| Jan 18 2019 |
1130 |
306.29 |
| Jan 11 2019 |
907 |
306.29 |
| Jan 11 2019 |
6504 |
471.06 |
| Jan 11 2019 |
2507 |
362.71 |
| Jan 11 2019 |
1130 |
306.29 |
| Jan 04 2019 |
2507 |
362.71 |
| Jan 04 2019 |
906 |
306.29 |
| Jan 04 2019 |
6504 |
471.06 |
| Jan 04 2019 |
1130 |
306.29 |
| Dec 28 2018 |
6504 |
471.06 |
| Dec 28 2018 |
906 |
306.29 |
| Dec 28 2018 |
2507 |
362.71 |
| Dec 28 2018 |
1130 |
306.29 |
| Dec 21 2018 |
6504 |
471.06 |
| Dec 21 2018 |
906 |
306.29 |
| Dec 21 2018 |
2507 |
362.71 |
| Dec 21 2018 |
1130 |
306.29 |
| Dec 14 2018 |
2507 |
362.71 |
| Dec 14 2018 |
6504 |
471.06 |
| Dec 14 2018 |
906 |
306.29 |
| Dec 14 2018 |
1130 |
306.29 |
| Dec 07 2018 |
906 |
306.29 |
| Dec 07 2018 |
6490 |
471.06 |
| Dec 07 2018 |
2507 |
362.71 |
| Dec 07 2018 |
1130 |
306.29 |
| Nov 30 2018 |
2507 |
362.71 |
| Nov 30 2018 |
906 |
306.29 |
| Nov 30 2018 |
6490 |
471.06 |
| Nov 30 2018 |
1130 |
306.29 |
| Nov 23 2018 |
2507 |
362.71 |
| Nov 23 2018 |
906 |
306.29 |
| Nov 23 2018 |
6492 |
471.06 |
| Nov 23 2018 |
1130 |
306.29 |
| Nov 16 2018 |
906 |
306.29 |
| Nov 16 2018 |
6492 |
471.06 |
| Nov 16 2018 |
2507 |
362.71 |
| Nov 16 2018 |
1130 |
306.29 |
| Nov 09 2018 |
6492 |
471.06 |
| Nov 09 2018 |
906 |
306.29 |
| Nov 09 2018 |
2507 |
362.71 |
| Nov 09 2018 |
1130 |
306.29 |
| Nov 02 2018 |
906 |
306.29 |
| Nov 02 2018 |
6492 |
471.06 |
| Nov 02 2018 |
2507 |
362.71 |
| Nov 02 2018 |
1125 |
306.29 |
| Oct 26 2018 |
2508 |
362.71 |
| Oct 26 2018 |
6492 |
471.06 |
| Oct 26 2018 |
906 |
306.29 |
| Oct 26 2018 |
1124 |
306.29 |
| Oct 19 2018 |
6492 |
471.06 |
| Oct 19 2018 |
906 |
306.29 |
| Oct 19 2018 |
2513 |
362.71 |
| Oct 19 2018 |
1126 |
306.29 |
| Oct 12 2018 |
907 |
306.29 |
| Oct 12 2018 |
6480 |
471.06 |
| Oct 12 2018 |
2510 |
362.71 |
| Oct 12 2018 |
1126 |
306.29 |
| Oct 05 2018 |
2519 |
362.71 |
| Oct 05 2018 |
906 |
306.29 |
| Oct 05 2018 |
6480 |
471.06 |
| Oct 05 2018 |
1127 |
306.29 |
| Sep 28 2018 |
6486 |
471.06 |
| Sep 28 2018 |
906 |
306.29 |
| Sep 28 2018 |
2457 |
362.71 |
| Sep 28 2018 |
1121 |
306.29 |
| Sep 21 2018 |
6413 |
471.06 |
| Sep 21 2018 |
900 |
306.29 |
| Sep 21 2018 |
2453 |
362.71 |
| Sep 21 2018 |
1117 |
306.29 |
| Sep 14 2018 |
898 |
306.29 |
| Sep 14 2018 |
6559 |
471.06 |
| Sep 14 2018 |
2464 |
362.71 |
| Sep 14 2018 |
1116 |
306.29 |
| Sep 07 2018 |
6594 |
471.06 |
| Sep 07 2018 |
2497 |
362.71 |
| Sep 07 2018 |
989 |
310.36 |
| Sep 07 2018 |
1207 |
309.28 |
| Aug 31 2018 |
2502 |
362.71 |
| Aug 31 2018 |
1001 |
310.68 |
| Aug 31 2018 |
6683 |
471.06 |
| Aug 31 2018 |
1416 |
315.77 |
| Aug 24 2018 |
3393 |
377.65 |
| Aug 24 2018 |
957 |
310.6 |
| Aug 24 2018 |
6966 |
476.44 |
| Aug 24 2018 |
1429 |
316.99 |
| Aug 17 2018 |
974 |
310.6 |
| Aug 17 2018 |
3083 |
372.52 |
| Aug 17 2018 |
6958 |
476.44 |
| Aug 17 2018 |
1231 |
310.6 |
| Aug 10 2018 |
1145 |
316.52 |
| Aug 10 2018 |
6951 |
476.44 |
| Aug 10 2018 |
3139 |
372.52 |
| Aug 10 2018 |
1499 |
316.52 |
| Aug 03 2018 |
6999 |
476.44 |
| Aug 03 2018 |
820 |
302.15 |
| Aug 03 2018 |
3194 |
372.52 |
| Aug 03 2018 |
1081 |
302.15 |
| Jul 27 2018 |
7080 |
476.44 |
| Jul 27 2018 |
812 |
302.15 |
| Jul 27 2018 |
3204 |
372.52 |
| Jul 27 2018 |
1094 |
302.15 |
| Jul 20 2018 |
814 |
302.15 |
| Jul 20 2018 |
7200 |
476.44 |
| Jul 20 2018 |
3209 |
372.52 |
| Jul 20 2018 |
1105 |
302.15 |
| Jul 13 2018 |
3298 |
372.52 |
| Jul 13 2018 |
7284 |
476.44 |
| Jul 13 2018 |
525 |
292.45 |
| Jul 13 2018 |
774 |
292.45 |
| Jul 06 2018 |
370 |
292.45 |
| Jul 06 2018 |
3110 |
372.52 |
| Jul 06 2018 |
7272 |
476.44 |
| Jul 06 2018 |
570 |
292.45 |
| Jun 29 2018 |
3140 |
372.52 |
| Jun 29 2018 |
7248 |
476.44 |
| Jun 29 2018 |
376 |
292.21 |
| Jun 29 2018 |
577 |
292.21 |
| Jun 22 2018 |
7347 |
476.44 |
| Jun 22 2018 |
471 |
296.24 |
| Jun 22 2018 |
3237 |
372.52 |
| Jun 22 2018 |
697 |
296.24 |
| Jun 15 2018 |
7371 |
476.44 |
| Jun 15 2018 |
3270 |
372.52 |
| Jun 15 2018 |
498 |
296.24 |
| Jun 15 2018 |
713 |
296.24 |
| Jun 08 2018 |
590 |
299.9 |
| Jun 08 2018 |
7463 |
476.44 |
| Jun 08 2018 |
3305 |
372.52 |
| Jun 08 2018 |
913 |
303.24 |
| Jun 01 2018 |
3565 |
372.52 |
| Jun 01 2018 |
599 |
299.9 |
| Jun 01 2018 |
7414 |
476.44 |
| Jun 01 2018 |
1125 |
303.24 |
| May 25 2018 |
7436 |
476.44 |
| May 25 2018 |
643 |
299.9 |
| May 25 2018 |
3573 |
372.52 |
| May 25 2018 |
1168 |
303.24 |
| May 18 2018 |
3595 |
372.52 |
| May 18 2018 |
646 |
299.9 |
| May 18 2018 |
7358 |
476.44 |
| May 18 2018 |
1160 |
303.24 |
| May 11 2018 |
7305 |
476.44 |
| May 11 2018 |
646 |
299.9 |
| May 11 2018 |
3608 |
372.52 |
| May 11 2018 |
1211 |
303.24 |
| May 04 2018 |
786 |
303.99 |
| May 04 2018 |
3681 |
372.52 |
| May 04 2018 |
7361 |
476.44 |
| May 04 2018 |
1395 |
308.39 |
| Apr 27 2018 |
7456 |
476.44 |
| Apr 27 2018 |
1918 |
336.39 |
| Apr 27 2018 |
3715 |
372.52 |
| Apr 27 2018 |
1867 |
319.93 |
| Apr 20 2018 |
1960 |
336.39 |
| Apr 20 2018 |
7416 |
476.44 |
| Apr 20 2018 |
3711 |
372.52 |
| Apr 20 2018 |
1891 |
319.93 |
| Apr 13 2018 |
2086 |
339.29 |
| Apr 13 2018 |
3145 |
363.82 |
| Apr 13 2018 |
8323 |
507.33 |
| Apr 13 2018 |
1936 |
320.6 |
| Apr 06 2018 |
2732 |
352.31 |
| Apr 06 2018 |
8351 |
507.33 |
| Apr 06 2018 |
3219 |
363.82 |
| Apr 06 2018 |
3118 |
342.78 |
| Mar 30 2018 |
8328 |
507.33 |
| Mar 30 2018 |
2750 |
352.31 |
| Mar 30 2018 |
3353 |
363.82 |
| Mar 30 2018 |
3167 |
342.78 |
| Mar 23 2018 |
8162 |
507.33 |
| Mar 23 2018 |
3412 |
363.82 |
| Mar 23 2018 |
2767 |
352.31 |
| Mar 23 2018 |
3210 |
342.78 |
| Mar 16 2018 |
3503 |
364.7 |
| Mar 16 2018 |
4954 |
364.7 |
| Mar 09 2018 |
3489 |
364.7 |
| Mar 09 2018 |
4960 |
364.7 |
| Mar 02 2018 |
3505 |
364.7 |
| Mar 02 2018 |
5106 |
364.7 |
| Feb 23 2018 |
3539 |
364.7 |
| Feb 23 2018 |
5148 |
364.7 |
| Feb 16 2018 |
1997 |
335.58 |
| Feb 16 2018 |
3022 |
335.58 |
| Feb 09 2018 |
2004 |
335.58 |
| Feb 09 2018 |
3017 |
335.58 |
| Feb 02 2018 |
2006 |
335.58 |
| Feb 02 2018 |
3030 |
335.58 |
| Jan 26 2018 |
2006 |
335.58 |
| Jan 26 2018 |
3035 |
335.58 |
| Jan 19 2018 |
2006 |
335.58 |
| Jan 19 2018 |
3031 |
335.58 |
| Jan 12 2018 |
2021 |
335.58 |
| Jan 12 2018 |
3046 |
335.58 |
| Jan 05 2018 |
2023 |
335.58 |
| Jan 05 2018 |
3046 |
335.58 |
| Dec 29 2017 |
2023 |
335.58 |
| Dec 29 2017 |
3046 |
335.58 |
| Dec 22 2017 |
2023 |
335.58 |
| Dec 22 2017 |
3046 |
335.58 |
| Dec 15 2017 |
2027 |
335.58 |
| Dec 15 2017 |
3048 |
335.58 |
| Dec 08 2017 |
2027 |
335.58 |
| Dec 08 2017 |
3048 |
335.58 |
| Dec 01 2017 |
2027 |
335.58 |
| Dec 01 2017 |
3048 |
335.58 |
| Nov 24 2017 |
2027 |
335.58 |
| Nov 24 2017 |
3048 |
335.58 |
| Nov 17 2017 |
2027 |
335.58 |
| Nov 17 2017 |
3048 |
335.58 |
| Nov 10 2017 |
2027 |
335.58 |
| Nov 10 2017 |
3050 |
335.58 |
| Nov 03 2017 |
2027 |
335.58 |
| Nov 03 2017 |
3050 |
335.58 |
| Oct 27 2017 |
2027 |
335.58 |
| Oct 27 2017 |
3061 |
335.58 |
| Oct 20 2017 |
2031 |
335.58 |
| Oct 20 2017 |
3056 |
335.58 |
| Oct 13 2017 |
2032 |
335.58 |
| Oct 13 2017 |
3066 |
335.58 |
| Oct 06 2017 |
2032 |
335.58 |
| Oct 06 2017 |
3071 |
335.58 |
| Sep 29 2017 |
2032 |
335.58 |
| Sep 29 2017 |
3054 |
335.58 |
| Sep 22 2017 |
2033 |
335.58 |
| Sep 22 2017 |
3083 |
335.58 |
| Sep 15 2017 |
2055 |
335.58 |
| Sep 15 2017 |
3112 |
335.58 |
| Sep 08 2017 |
792 |
298.86 |
| Sep 08 2017 |
1429 |
298.86 |
