| May 18 2023 |
5338 |
443.55 |
| May 18 2023 |
7980 |
443.55 |
| May 11 2023 |
5281 |
443.55 |
| May 11 2023 |
7963 |
443.55 |
| May 04 2023 |
5201 |
443.55 |
| May 04 2023 |
7754 |
443.55 |
| Apr 27 2023 |
5187 |
443.55 |
| Apr 27 2023 |
7695 |
443.55 |
| Apr 20 2023 |
5183 |
443.55 |
| Apr 20 2023 |
7698 |
443.55 |
| Apr 13 2023 |
5165 |
443.55 |
| Apr 13 2023 |
7687 |
443.55 |
| Apr 06 2023 |
5171 |
443.55 |
| Apr 06 2023 |
7483 |
443.55 |
| Mar 30 2023 |
5143 |
443.55 |
| Mar 30 2023 |
7212 |
443.55 |
| Mar 23 2023 |
5148 |
443.55 |
| Mar 23 2023 |
7200 |
443.55 |
| Mar 16 2023 |
5105 |
443.55 |
| Mar 16 2023 |
7150 |
443.55 |
| Mar 09 2023 |
5108 |
443.55 |
| Mar 09 2023 |
7134 |
443.55 |
| Mar 02 2023 |
5050 |
443.55 |
| Mar 02 2023 |
7096 |
443.55 |
| Feb 23 2023 |
5046 |
443.55 |
| Feb 23 2023 |
7097 |
443.55 |
| Feb 16 2023 |
5053 |
443.55 |
| Feb 16 2023 |
7109 |
443.55 |
| Feb 09 2023 |
5050 |
443.55 |
| Feb 09 2023 |
6994 |
443.55 |
| Feb 02 2023 |
5037 |
443.55 |
| Feb 02 2023 |
6949 |
443.55 |
| Jan 26 2023 |
5012 |
443.55 |
| Jan 26 2023 |
6842 |
443.55 |
| Jan 19 2023 |
5001 |
443.55 |
| Jan 19 2023 |
6823 |
443.55 |
| Jan 12 2023 |
4990 |
443.55 |
| Jan 12 2023 |
6812 |
443.55 |
| Jan 05 2023 |
4990 |
443.55 |
| Jan 05 2023 |
6839 |
443.55 |
| Dec 29 2022 |
4991 |
443.55 |
| Dec 29 2022 |
6840 |
443.55 |
| Dec 22 2022 |
4991 |
443.55 |
| Dec 22 2022 |
6840 |
443.55 |
| Dec 15 2022 |
4991 |
443.55 |
| Dec 15 2022 |
6849 |
443.55 |
| Dec 08 2022 |
4994 |
443.55 |
| Dec 08 2022 |
6854 |
443.55 |
| Dec 01 2022 |
4994 |
443.55 |
| Dec 01 2022 |
6854 |
443.55 |
| Nov 24 2022 |
4994 |
443.55 |
| Nov 24 2022 |
6858 |
443.55 |
| Nov 17 2022 |
4987 |
443.55 |
| Nov 17 2022 |
6851 |
443.55 |
| Nov 10 2022 |
4988 |
443.55 |
| Nov 10 2022 |
6851 |
443.55 |
| Nov 03 2022 |
4990 |
443.55 |
| Nov 03 2022 |
6844 |
443.55 |
| Oct 27 2022 |
4988 |
443.55 |
| Oct 27 2022 |
6846 |
443.55 |
| Oct 20 2022 |
4987 |
443.55 |
| Oct 20 2022 |
6890 |
443.55 |
| Oct 13 2022 |
4987 |
443.55 |
| Oct 13 2022 |
6820 |
443.55 |
| Oct 06 2022 |
5001 |
443.55 |
| Oct 06 2022 |
6788 |
443.55 |
| Sep 29 2022 |
5006 |
443.55 |
| Sep 29 2022 |
6775 |
443.55 |
| Sep 22 2022 |
4993 |
443.55 |
| Sep 22 2022 |
6752 |
443.55 |
| Sep 15 2022 |
4987 |
443.55 |
| Sep 15 2022 |
6798 |
443.55 |
| Sep 08 2022 |
4971 |
443.55 |
| Sep 08 2022 |
6780 |
443.55 |
| Sep 01 2022 |
4921 |
443.55 |
| Sep 01 2022 |
6782 |
443.55 |
| Aug 25 2022 |
4902 |
443.55 |
| Aug 25 2022 |
6762 |
443.55 |
| Aug 18 2022 |
4912 |
443.55 |
| Aug 18 2022 |
6780 |
443.55 |
| Aug 11 2022 |
4910 |
443.55 |
| Aug 11 2022 |
6703 |
443.55 |
| Aug 04 2022 |
4904 |
443.55 |
| Aug 04 2022 |
6696 |
443.55 |
| Jul 28 2022 |
4832 |
443.55 |
| Jul 28 2022 |
6607 |
443.55 |
| Jul 21 2022 |
4805 |
443.55 |
| Jul 21 2022 |
6577 |
443.55 |
| Jul 14 2022 |
4801 |
443.55 |
| Jul 14 2022 |
6578 |
443.55 |
| Jul 07 2022 |
4778 |
443.55 |
| Jul 07 2022 |
6411 |
443.55 |
| Jun 30 2022 |
4784 |
443.55 |
| Jun 30 2022 |
6400 |
443.55 |
| Jun 23 2022 |
4807 |
443.55 |
| Jun 23 2022 |
6395 |
443.55 |
| Jun 16 2022 |
4785 |
443.55 |
| Jun 16 2022 |
6378 |
443.55 |
| Jun 09 2022 |
4776 |
443.55 |
| Jun 09 2022 |
6439 |
443.55 |
| Jun 02 2022 |
4736 |
443.55 |
| Jun 02 2022 |
6446 |
443.55 |
| May 26 2022 |
4696 |
443.55 |
| May 26 2022 |
6417 |
443.55 |
| May 19 2022 |
4589 |
443.55 |
| May 19 2022 |
6397 |
443.55 |
| May 12 2022 |
4587 |
443.55 |
| May 12 2022 |
6373 |
443.55 |
| May 05 2022 |
4523 |
443.55 |
| May 05 2022 |
6060 |
443.55 |
| Apr 28 2022 |
4522 |
443.55 |
| Apr 28 2022 |
6249 |
443.55 |
| Apr 21 2022 |
4366 |
443.55 |
| Apr 21 2022 |
5882 |
443.55 |
| Apr 14 2022 |
4328 |
443.55 |
| Apr 14 2022 |
5873 |
443.55 |
| Apr 07 2022 |
4321 |
443.55 |
| Apr 07 2022 |
5868 |
443.55 |
| Mar 31 2022 |
4327 |
443.55 |
| Mar 31 2022 |
5770 |
443.55 |
| Mar 24 2022 |
4283 |
443.55 |
| Mar 24 2022 |
5696 |
443.55 |
| Mar 17 2022 |
4234 |
443.55 |
| Mar 17 2022 |
5689 |
443.55 |
| Mar 10 2022 |
4229 |
443.55 |
| Mar 10 2022 |
5659 |
443.55 |
| Mar 03 2022 |
4289 |
443.55 |
| Mar 03 2022 |
5647 |
443.55 |
| Feb 24 2022 |
4261 |
443.55 |
| Feb 24 2022 |
5597 |
443.55 |
| Feb 17 2022 |
6493 |
520.6 |
| Feb 17 2022 |
4157 |
443.55 |
| Feb 17 2022 |
6898 |
482.07 |
| Feb 10 2022 |
6596 |
520.6 |
| Feb 10 2022 |
4177 |
443.55 |
| Feb 10 2022 |
6814 |
482.07 |
| Feb 03 2022 |
6728 |
520.6 |
| Feb 03 2022 |
3663 |
429.2 |
| Feb 03 2022 |
7169 |
452.05 |
| Jan 27 2022 |
6776 |
520.6 |
| Jan 27 2022 |
3646 |
429.2 |
| Jan 27 2022 |
7231 |
452.05 |
| Jan 20 2022 |
6830 |
520.6 |
| Jan 20 2022 |
4045 |
425.5 |
| Jan 20 2022 |
6263 |
425.5 |
| Jan 13 2022 |
6830 |
520.6 |
| Jan 13 2022 |
4081 |
425.5 |
| Jan 13 2022 |
6288 |
425.5 |
| Jan 06 2022 |
6830 |
520.6 |
| Jan 06 2022 |
4081 |
425.5 |
| Jan 06 2022 |
6288 |
425.5 |
| Dec 30 2021 |
6842 |
520.6 |
| Dec 30 2021 |
4087 |
425.5 |
| Dec 30 2021 |
6292 |
425.5 |
| Dec 23 2021 |
6842 |
520.6 |
| Dec 23 2021 |
4087 |
425.5 |
| Dec 23 2021 |
6292 |
425.5 |
| Dec 16 2021 |
6842 |
520.6 |
| Dec 16 2021 |
4087 |
425.5 |
| Dec 16 2021 |
6292 |
425.5 |
| Dec 09 2021 |
6842 |
520.6 |
| Dec 09 2021 |
4087 |
425.5 |
| Dec 09 2021 |
6292 |
425.5 |
| Dec 02 2021 |
6842 |
520.6 |
| Dec 02 2021 |
4093 |
425.5 |
| Dec 02 2021 |
6297 |
425.5 |
| Nov 25 2021 |
6842 |
520.6 |
| Nov 25 2021 |
4093 |
425.5 |
| Nov 25 2021 |
6297 |
425.5 |
| Nov 18 2021 |
6842 |
520.6 |
| Nov 18 2021 |
4093 |
425.5 |
| Nov 18 2021 |
6297 |
425.5 |
| Nov 11 2021 |
6843 |
520.6 |
| Nov 11 2021 |
4093 |
425.5 |
| Nov 11 2021 |
6297 |
425.5 |
| Nov 04 2021 |
6842 |
520.6 |
| Nov 04 2021 |
4093 |
425.5 |
| Nov 04 2021 |
6313 |
425.5 |
| Oct 28 2021 |
6842 |
520.6 |
| Oct 28 2021 |
4093 |
425.5 |
| Oct 28 2021 |
6313 |
425.5 |
| Oct 21 2021 |
6843 |
520.6 |
| Oct 21 2021 |
4093 |
425.5 |
| Oct 21 2021 |
6313 |
425.5 |
| Oct 14 2021 |
6850 |
520.6 |
| Oct 14 2021 |
4093 |
425.5 |
| Oct 14 2021 |
6328 |
425.5 |
| Oct 07 2021 |
6875 |
520.6 |
| Oct 07 2021 |
4097 |
425.5 |
| Oct 07 2021 |
6329 |
425.5 |
| Sep 30 2021 |
6899 |
520.6 |
| Sep 30 2021 |
4045 |
425.5 |
| Sep 30 2021 |
6279 |
425.5 |
| Sep 23 2021 |
6943 |
520.6 |
| Sep 23 2021 |
3936 |
425.5 |
| Sep 23 2021 |
6161 |
425.5 |
| Sep 16 2021 |
6872 |
520.6 |
| Sep 16 2021 |
3891 |
425.5 |
| Sep 16 2021 |
6025 |
425.5 |
| Sep 09 2021 |
6962 |
520.6 |
| Sep 09 2021 |
3875 |
425.5 |
| Sep 09 2021 |
6022 |
425.5 |
| Sep 02 2021 |
7120 |
520.6 |
| Sep 02 2021 |
3720 |
425.5 |
| Sep 02 2021 |
5870 |
425.5 |
| Aug 26 2021 |
7232 |
520.6 |
| Aug 26 2021 |
3751 |
425.5 |
| Aug 26 2021 |
5984 |
425.5 |
| Aug 19 2021 |
7402 |
520.6 |
| Aug 19 2021 |
3592 |
425.5 |
| Aug 19 2021 |
5897 |
425.5 |
| Aug 12 2021 |
7476 |
520.6 |
| Aug 12 2021 |
3608 |
425.5 |
| Aug 12 2021 |
5926 |
425.5 |
| Aug 05 2021 |
7651 |
520.6 |
| Aug 05 2021 |
3607 |
425.5 |
| Aug 05 2021 |
5908 |
425.5 |
| Jul 29 2021 |
7851 |
520.6 |
| Jul 29 2021 |
3623 |
425.5 |
| Jul 29 2021 |
5899 |
425.5 |
| Jul 22 2021 |
7851 |
520.6 |
| Jul 22 2021 |
3527 |
425.5 |
| Jul 22 2021 |
5809 |
425.5 |
| Jul 15 2021 |
8204 |
520.6 |
| Jul 15 2021 |
3558 |
425.5 |
| Jul 15 2021 |
5827 |
425.5 |
| Jul 08 2021 |
8235 |
520.6 |
| Jul 08 2021 |
3634 |
425.5 |
| Jul 08 2021 |
5876 |
425.5 |
| Jul 01 2021 |
8317 |
520.6 |
| Jul 01 2021 |
3653 |
425.5 |
| Jul 01 2021 |
5914 |
425.5 |
| Jun 24 2021 |
8376 |
520.6 |
| Jun 24 2021 |
3713 |
425.5 |
| Jun 24 2021 |
5980 |
425.5 |
| Jun 17 2021 |
8320 |
520.6 |
| Jun 17 2021 |
3617 |
425.5 |
| Jun 17 2021 |
5895 |
425.5 |
| Jun 10 2021 |
8228 |
520.6 |
| Jun 10 2021 |
3543 |
425.5 |
| Jun 10 2021 |
5739 |
425.5 |
| Jun 03 2021 |
5707 |
425.5 |
| May 27 2021 |
8173 |
520.6 |
| May 27 2021 |
3034 |
425.5 |
| May 27 2021 |
6207 |
425.5 |
| May 07 2021 |
11719 |
440.91 |
| Feb 19 2021 |
4295 |
520.6 |
| Feb 19 2021 |
6599 |
520.6 |
| Feb 12 2021 |
4674 |
520.6 |
| Feb 12 2021 |
7005 |
520.6 |
| Feb 05 2021 |
1990 |
422.03 |
| Feb 05 2021 |
4983 |
520.6 |
| Feb 05 2021 |
4757 |
454.89 |
| Jan 29 2021 |
2036 |
422.03 |
| Jan 29 2021 |
5145 |
520.6 |
| Jan 29 2021 |
4889 |
454.89 |
| Jan 22 2021 |
5295 |
520.6 |
| Jan 22 2021 |
2038 |
420.99 |
| Jan 22 2021 |
4321 |
440.91 |
| Jan 15 2021 |
2079 |
420.99 |
| Jan 15 2021 |
5295 |
520.6 |
| Jan 15 2021 |
4398 |
440.91 |
| Jan 08 2021 |
2079 |
420.99 |
| Jan 08 2021 |
5295 |
520.6 |
| Jan 08 2021 |
4383 |
440.91 |
| Jan 01 2021 |
2072 |
420.99 |
| Jan 01 2021 |
5295 |
520.6 |
| Jan 01 2021 |
4350 |
440.91 |
| Dec 25 2020 |
5295 |
520.6 |
| Dec 25 2020 |
2072 |
420.99 |
| Dec 25 2020 |
4350 |
440.91 |
| Dec 18 2020 |
2072 |
420.99 |
| Dec 18 2020 |
5295 |
520.6 |
| Dec 18 2020 |
4350 |
440.91 |
| Dec 11 2020 |
2072 |
420.99 |
| Dec 11 2020 |
5295 |
520.6 |
| Dec 11 2020 |
4340 |
440.91 |
| Dec 04 2020 |
2053 |
420.99 |
| Dec 04 2020 |
5295 |
520.6 |
| Dec 04 2020 |
4314 |
440.91 |
| Nov 27 2020 |
2053 |
420.99 |
| Nov 27 2020 |
5295 |
520.6 |
| Nov 27 2020 |
4314 |
440.91 |
| Nov 20 2020 |
2053 |
420.99 |
| Nov 20 2020 |
5295 |
520.6 |
| Nov 20 2020 |
4314 |
440.91 |
| Nov 13 2020 |
2053 |
420.99 |
| Nov 13 2020 |
5295 |
520.6 |
| Nov 13 2020 |
4314 |
440.91 |
| Nov 06 2020 |
5295 |
520.6 |
| Nov 06 2020 |
2053 |
420.99 |
| Nov 06 2020 |
4379 |
440.91 |
| Oct 30 2020 |
2049 |
420.99 |
| Oct 30 2020 |
5283 |
520.6 |
| Oct 30 2020 |
4327 |
440.91 |
| Oct 23 2020 |
2049 |
420.99 |
| Oct 23 2020 |
5089 |
520.6 |
| Oct 23 2020 |
4287 |
440.91 |
| Oct 16 2020 |
5152 |
520.6 |
| Oct 16 2020 |
2035 |
420.99 |
| Oct 16 2020 |
4269 |
440.91 |
| Oct 09 2020 |
2007 |
420.99 |
| Oct 09 2020 |
5143 |
520.6 |
| Oct 09 2020 |
4243 |
440.91 |
| Oct 02 2020 |
5050 |
520.6 |
| Oct 02 2020 |
1869 |
420.99 |
| Oct 02 2020 |
4018 |
440.91 |
| Sep 25 2020 |
4974 |
520.6 |
| Sep 25 2020 |
1903 |
420.99 |
| Sep 25 2020 |
4052 |
440.91 |
| Sep 18 2020 |
1910 |
420.99 |
| Sep 18 2020 |
5008 |
520.6 |
| Sep 18 2020 |
4068 |
440.91 |
| Sep 11 2020 |
1947 |
420.99 |
| Sep 11 2020 |
4835 |
520.6 |
| Sep 11 2020 |
3878 |
440.91 |
| Sep 04 2020 |
2079 |
420.99 |
| Sep 04 2020 |
5449 |
520.6 |
| Sep 04 2020 |
4355 |
440.91 |
| Aug 28 2020 |
5847 |
520.6 |
| Aug 28 2020 |
2350 |
420.99 |
| Aug 28 2020 |
4704 |
440.91 |
| Aug 21 2020 |
2534 |
420.99 |
| Aug 21 2020 |
6255 |
520.6 |
| Aug 21 2020 |
5108 |
440.91 |
| Aug 14 2020 |
2610 |
420.99 |
| Aug 14 2020 |
6502 |
520.6 |
| Aug 14 2020 |
5266 |
440.91 |
| Aug 07 2020 |
7011 |
520.6 |
| Aug 07 2020 |
2822 |
420.99 |
| Aug 07 2020 |
5653 |
440.91 |
| Jul 31 2020 |
3048 |
420.99 |
| Jul 31 2020 |
7465 |
520.6 |
| Jul 31 2020 |
6006 |
440.91 |
| Jul 24 2020 |
3297 |
420.99 |
| Jul 24 2020 |
7782 |
520.6 |
| Jul 24 2020 |
6421 |
440.91 |
| Jul 17 2020 |
3614 |
420.99 |
| Jul 17 2020 |
8276 |
520.6 |
| Jul 17 2020 |
6727 |
440.91 |
| Jul 10 2020 |
8660 |
520.6 |
| Jul 10 2020 |
3903 |
420.99 |
| Jul 10 2020 |
7095 |
440.91 |
| Jul 03 2020 |
3929 |
420.99 |
| Jul 03 2020 |
8887 |
520.6 |
| Jul 03 2020 |
7171 |
440.91 |
| Jun 26 2020 |
4239 |
420.99 |
| Jun 26 2020 |
9252 |
520.6 |
| Jun 26 2020 |
7585 |
440.91 |
| Jun 19 2020 |
4387 |
420.99 |
| Jun 19 2020 |
9498 |
520.6 |
| Jun 19 2020 |
7891 |
440.91 |
| Jun 12 2020 |
4545 |
420.99 |
| Jun 12 2020 |
9990 |
520.6 |
| Jun 12 2020 |
8148 |
440.91 |
| Jun 05 2020 |
4702 |
420.99 |
| Jun 05 2020 |
10235 |
520.6 |
| Jun 05 2020 |
8393 |
440.91 |
| May 29 2020 |
4920 |
420.99 |
| May 29 2020 |
10570 |
520.6 |
| May 29 2020 |
8656 |
440.91 |
| May 22 2020 |
10862 |
520.6 |
| May 22 2020 |
6891 |
443.63 |
| May 22 2020 |
8980 |
440.91 |
| May 15 2020 |
7047 |
443.63 |
| May 15 2020 |
11424 |
520.6 |
| May 15 2020 |
9300 |
440.91 |
| May 08 2020 |
7205 |
443.63 |
| May 08 2020 |
11708 |
520.6 |
| May 08 2020 |
9524 |
440.91 |
| May 01 2020 |
10669 |
493.61 |
| May 01 2020 |
5349 |
417.59 |
| May 01 2020 |
7366 |
417.59 |
| Apr 24 2020 |
5525 |
417.59 |
| Apr 24 2020 |
11106 |
493.61 |
| Apr 24 2020 |
7816 |
417.59 |
| Apr 17 2020 |
11500 |
493.61 |
| Apr 17 2020 |
5559 |
417.59 |
| Apr 17 2020 |
8021 |
417.59 |
| Apr 10 2020 |
11842 |
493.61 |
| Apr 10 2020 |
5667 |
417.59 |
| Apr 10 2020 |
8211 |
417.59 |
| Apr 03 2020 |
5823 |
417.59 |
| Apr 03 2020 |
12307 |
493.61 |
| Apr 03 2020 |
8463 |
417.59 |
| Mar 27 2020 |
5952 |
417.59 |
| Mar 27 2020 |
12753 |
493.61 |
| Mar 27 2020 |
8744 |
417.59 |
| Mar 20 2020 |
6043 |
417.59 |
| Mar 20 2020 |
12984 |
493.61 |
| Mar 20 2020 |
8872 |
417.59 |
| Mar 13 2020 |
13211 |
493.61 |
| Mar 13 2020 |
6093 |
417.59 |
| Mar 13 2020 |
8976 |
417.59 |
| Mar 06 2020 |
6137 |
417.59 |
| Mar 06 2020 |
13443 |
493.61 |
| Mar 06 2020 |
9058 |
417.59 |
| Feb 28 2020 |
6128 |
417.59 |
| Feb 28 2020 |
13483 |
493.61 |
| Feb 28 2020 |
9101 |
417.59 |
| Feb 21 2020 |
12575 |
485.2 |
| Feb 21 2020 |
6053 |
417.59 |
| Feb 21 2020 |
8977 |
417.59 |
| Feb 14 2020 |
6076 |
417.59 |
| Feb 14 2020 |
12619 |
485.2 |
| Feb 14 2020 |
9010 |
417.59 |
| Feb 07 2020 |
8489 |
443.55 |
| Feb 07 2020 |
12563 |
485.2 |
| Feb 07 2020 |
11380 |
435.86 |
| Jan 31 2020 |
10845 |
467.38 |
| Jan 31 2020 |
12652 |
485.2 |
| Jan 31 2020 |
13852 |
453.61 |
| Jan 24 2020 |
12667 |
485.2 |
| Jan 24 2020 |
12898 |
490.04 |
| Jan 24 2020 |
15922 |
469.66 |
| Jan 17 2020 |
12791 |
490.04 |
| Jan 17 2020 |
12680 |
485.2 |
| Jan 17 2020 |
15834 |
469.66 |
| Jan 10 2020 |
12789 |
490.04 |
| Jan 10 2020 |
12680 |
485.2 |
| Jan 10 2020 |
15835 |
469.66 |
| Jan 03 2020 |
12798 |
490.04 |
| Jan 03 2020 |
12682 |
485.2 |
| Jan 03 2020 |
15846 |
469.66 |
| Dec 27 2019 |
12790 |
490.04 |
| Dec 27 2019 |
12682 |
485.2 |
| Dec 27 2019 |
15840 |
469.66 |
| Dec 20 2019 |
12790 |
490.04 |
| Dec 20 2019 |
12682 |
485.2 |
| Dec 20 2019 |
15840 |
469.66 |
| Dec 13 2019 |
12791 |
490.04 |
| Dec 13 2019 |
12683 |
485.2 |
| Dec 13 2019 |
15841 |
469.66 |
| Dec 06 2019 |
12683 |
485.2 |
| Dec 06 2019 |
12771 |
490.04 |
| Dec 06 2019 |
15823 |
469.66 |
| Nov 29 2019 |
12732 |
490.04 |
| Nov 29 2019 |
12683 |
485.2 |
| Nov 29 2019 |
15807 |
469.66 |
| Nov 22 2019 |
12732 |
490.04 |
| Nov 22 2019 |
12683 |
485.2 |
| Nov 22 2019 |
15807 |
469.66 |
| Nov 15 2019 |
12683 |
485.2 |
| Nov 15 2019 |
12733 |
490.04 |
| Nov 15 2019 |
15812 |
469.66 |
| Nov 08 2019 |
12738 |
490.04 |
| Nov 08 2019 |
12643 |
485.2 |
| Nov 08 2019 |
15740 |
469.66 |
| Nov 01 2019 |
12400 |
485.2 |
| Nov 01 2019 |
12735 |
490.04 |
| Nov 01 2019 |
15541 |
469.66 |
| Oct 25 2019 |
12400 |
485.2 |
| Oct 25 2019 |
12753 |
490.04 |
| Oct 25 2019 |
15557 |
469.66 |
| Oct 18 2019 |
12753 |
490.04 |
| Oct 18 2019 |
12455 |
485.2 |
| Oct 18 2019 |
15587 |
469.66 |
| Oct 11 2019 |
12752 |
490.04 |
| Oct 11 2019 |
12411 |
485.2 |
| Oct 11 2019 |
15555 |
469.66 |
| Oct 04 2019 |
12771 |
490.04 |
| Oct 04 2019 |
12382 |
485.2 |
| Oct 04 2019 |
15537 |
469.66 |
| Sep 27 2019 |
12386 |
485.2 |
| Sep 27 2019 |
12763 |
490.04 |
| Sep 27 2019 |
15656 |
469.66 |
| Sep 20 2019 |
12775 |
490.04 |
| Sep 20 2019 |
12352 |
485.2 |
| Sep 20 2019 |
15650 |
469.66 |
| Sep 13 2019 |
12756 |
490.04 |
| Sep 13 2019 |
12426 |
485.2 |
| Sep 13 2019 |
15665 |
469.66 |
| Sep 06 2019 |
12658 |
485.2 |
| Sep 06 2019 |
12783 |
490.04 |
| Sep 06 2019 |
15926 |
469.66 |
| Aug 30 2019 |
12917 |
490.04 |
| Aug 30 2019 |
12732 |
485.2 |
| Aug 30 2019 |
16052 |
469.66 |
| Aug 23 2019 |
13006 |
490.04 |
| Aug 23 2019 |
12891 |
485.2 |
| Aug 23 2019 |
16249 |
469.66 |
| Aug 16 2019 |
12992 |
490.04 |
| Aug 16 2019 |
12807 |
485.2 |
| Aug 16 2019 |
16223 |
469.66 |
| Aug 09 2019 |
12868 |
485.2 |
| Aug 09 2019 |
13038 |
490.04 |
| Aug 09 2019 |
16280 |
469.66 |
| Aug 02 2019 |
13191 |
490.04 |
| Aug 02 2019 |
12987 |
485.2 |
| Aug 02 2019 |
16397 |
469.66 |
| Jul 26 2019 |
13256 |
490.04 |
| Jul 26 2019 |
12969 |
485.2 |
| Jul 26 2019 |
16494 |
469.66 |
| Jul 19 2019 |
13309 |
490.04 |
| Jul 19 2019 |
13191 |
485.2 |
| Jul 19 2019 |
16646 |
469.66 |
| Jul 12 2019 |
13491 |
490.04 |
| Jul 12 2019 |
13185 |
485.2 |
| Jul 12 2019 |
16749 |
469.66 |
| Jul 05 2019 |
13863 |
490.04 |
| Jul 05 2019 |
13393 |
485.2 |
| Jul 05 2019 |
17115 |
469.66 |
| Jun 28 2019 |
14035 |
490.04 |
| Jun 28 2019 |
13502 |
485.2 |
| Jun 28 2019 |
17293 |
469.66 |
| Jun 21 2019 |
13464 |
485.2 |
| Jun 21 2019 |
13982 |
490.04 |
| Jun 21 2019 |
17164 |
469.66 |
| Jun 14 2019 |
14159 |
490.04 |
| Jun 14 2019 |
13458 |
485.2 |
| Jun 14 2019 |
17294 |
469.66 |
| Jun 07 2019 |
14363 |
490.04 |
| Jun 07 2019 |
13564 |
485.2 |
| Jun 07 2019 |
17489 |
469.66 |
| May 31 2019 |
13533 |
485.2 |
| May 31 2019 |
14331 |
490.04 |
| May 31 2019 |
17422 |
469.66 |
| May 24 2019 |
12483 |
471.02 |
| May 24 2019 |
13503 |
485.2 |
| May 24 2019 |
15680 |
456.47 |
| May 17 2019 |
13533 |
485.2 |
| May 17 2019 |
12548 |
471.02 |
| May 17 2019 |
15674 |
456.47 |
| May 10 2019 |
13650 |
485.2 |
| May 10 2019 |
12533 |
471.02 |
| May 10 2019 |
15606 |
456.47 |
| May 03 2019 |
13276 |
478.67 |
| May 03 2019 |
15244 |
503.79 |
| May 03 2019 |
17753 |
471.8 |
| Apr 26 2019 |
13287 |
478.67 |
| Apr 26 2019 |
15401 |
503.79 |
| Apr 26 2019 |
17378 |
471.8 |
| Apr 19 2019 |
13513 |
479.28 |
| Apr 19 2019 |
15348 |
503.79 |
| Apr 19 2019 |
17343 |
471.8 |
| Apr 18 2019 |
15353 |
503.79 |
| Apr 18 2019 |
13532 |
479.28 |
| Apr 12 2019 |
13660 |
479.28 |
| Apr 12 2019 |
15353 |
503.79 |
| Apr 12 2019 |
17389 |
471.8 |
| Apr 05 2019 |
13389 |
479.28 |
| Apr 05 2019 |
14807 |
503.79 |
| Apr 05 2019 |
16955 |
471.8 |
| Mar 29 2019 |
13171 |
479.28 |
| Mar 29 2019 |
14692 |
503.79 |
| Mar 29 2019 |
16790 |
471.8 |
| Mar 22 2019 |
14420 |
503.79 |
| Mar 22 2019 |
12985 |
479.28 |
| Mar 22 2019 |
16564 |
471.8 |
| Mar 15 2019 |
12933 |
479.28 |
| Mar 15 2019 |
14528 |
503.79 |
| Mar 15 2019 |
16558 |
471.8 |
| Mar 08 2019 |
12847 |
479.28 |
| Mar 08 2019 |
14300 |
503.79 |
| Mar 08 2019 |
16331 |
471.8 |
| Mar 01 2019 |
12846 |
479.28 |
| Mar 01 2019 |
14396 |
503.79 |
| Mar 01 2019 |
16409 |
471.8 |
| Feb 22 2019 |
12385 |
474.17 |
| Feb 22 2019 |
16766 |
474.17 |
| Feb 15 2019 |
12303 |
474.17 |
| Feb 15 2019 |
16609 |
474.17 |
| Feb 08 2019 |
12161 |
474.17 |
| Feb 08 2019 |
16433 |
474.17 |
| Feb 01 2019 |
13157 |
484.67 |
| Feb 01 2019 |
17663 |
484.67 |
| Jan 25 2019 |
13511 |
488.53 |
| Jan 25 2019 |
18126 |
488.53 |
| Jan 18 2019 |
13525 |
488.53 |
| Jan 18 2019 |
18162 |
488.53 |
| Jan 11 2019 |
13507 |
488.53 |
| Jan 11 2019 |
18147 |
488.53 |
| Jan 04 2019 |
13521 |
488.53 |
| Jan 04 2019 |
18155 |
488.53 |
| Dec 28 2018 |
13521 |
488.53 |
| Dec 28 2018 |
18155 |
488.53 |
| Dec 21 2018 |
13521 |
488.53 |
| Dec 21 2018 |
18155 |
488.53 |
| Dec 14 2018 |
13521 |
488.53 |
| Dec 14 2018 |
18155 |
488.53 |
| Dec 07 2018 |
13514 |
488.53 |
| Dec 07 2018 |
18149 |
488.53 |
| Nov 30 2018 |
13514 |
488.53 |
| Nov 30 2018 |
18149 |
488.53 |
| Nov 23 2018 |
13514 |
488.53 |
| Nov 23 2018 |
18149 |
488.53 |
| Nov 16 2018 |
13514 |
488.53 |
| Nov 16 2018 |
18149 |
488.53 |
| Nov 09 2018 |
13514 |
488.53 |
| Nov 09 2018 |
18150 |
488.53 |
| Nov 02 2018 |
13514 |
488.53 |
| Nov 02 2018 |
18114 |
488.53 |
| Oct 26 2018 |
13514 |
488.53 |
| Oct 26 2018 |
18109 |
488.53 |
| Oct 19 2018 |
13514 |
488.53 |
| Oct 19 2018 |
18129 |
488.53 |
| Oct 12 2018 |
13491 |
488.53 |
| Oct 12 2018 |
18063 |
488.53 |
| Oct 05 2018 |
13459 |
488.53 |
| Oct 05 2018 |
18187 |
488.53 |
| Sep 28 2018 |
13473 |
488.53 |
| Sep 28 2018 |
17756 |
488.53 |
| Sep 21 2018 |
13444 |
488.53 |
| Sep 21 2018 |
17735 |
488.53 |
| Sep 14 2018 |
13515 |
488.53 |
| Sep 14 2018 |
17798 |
488.53 |
| Sep 07 2018 |
13643 |
488.53 |
| Sep 07 2018 |
18147 |
488.53 |
| Aug 31 2018 |
13731 |
488.53 |
| Aug 31 2018 |
18228 |
488.53 |
| Aug 24 2018 |
13613 |
488.53 |
| Aug 24 2018 |
18198 |
488.53 |
| Aug 17 2018 |
13851 |
488.53 |
| Aug 17 2018 |
18419 |
488.53 |
| Aug 10 2018 |
13835 |
488.53 |
| Aug 10 2018 |
18528 |
488.53 |
| Aug 03 2018 |
13979 |
488.53 |
| Aug 03 2018 |
18701 |
488.53 |
| Jul 27 2018 |
13994 |
488.53 |
| Jul 27 2018 |
18753 |
488.53 |
| Jul 20 2018 |
14201 |
488.53 |
| Jul 20 2018 |
19002 |
488.53 |
| Jul 13 2018 |
13993 |
488.53 |
| Jul 13 2018 |
18815 |
488.53 |
| Jul 06 2018 |
13958 |
488.53 |
| Jul 06 2018 |
18588 |
488.53 |
| Jun 29 2018 |
13961 |
488.53 |
| Jun 29 2018 |
18608 |
488.53 |
| Jun 22 2018 |
14274 |
488.53 |
| Jun 22 2018 |
18918 |
488.53 |
| Jun 15 2018 |
14225 |
488.53 |
| Jun 15 2018 |
18995 |
488.53 |
| Jun 08 2018 |
14383 |
488.53 |
| Jun 08 2018 |
19194 |
488.53 |
| Jun 01 2018 |
10886 |
451.31 |
| Jun 01 2018 |
14854 |
451.31 |
| May 25 2018 |
9070 |
431.93 |
| May 25 2018 |
12426 |
431.93 |
| May 18 2018 |
9110 |
431.93 |
| May 18 2018 |
12471 |
431.93 |
| May 11 2018 |
9060 |
431.93 |
| May 11 2018 |
12569 |
431.93 |
| May 04 2018 |
6028 |
398.37 |
| May 04 2018 |
20017 |
566.95 |
| May 04 2018 |
8297 |
398.37 |
| Apr 27 2018 |
6050 |
398.37 |
| Apr 27 2018 |
19847 |
566.95 |
| Apr 27 2018 |
8323 |
398.37 |
| Apr 20 2018 |
6123 |
398.37 |
| Apr 20 2018 |
19908 |
566.95 |
| Apr 20 2018 |
8345 |
398.37 |
| Apr 13 2018 |
6122 |
398.37 |
| Apr 13 2018 |
19689 |
566.95 |
| Apr 13 2018 |
8352 |
398.37 |
| Apr 06 2018 |
6118 |
398.37 |
| Apr 06 2018 |
20126 |
566.95 |
| Apr 06 2018 |
8411 |
398.37 |
| Mar 30 2018 |
6176 |
398.37 |
| Mar 30 2018 |
20599 |
566.95 |
| Mar 30 2018 |
8553 |
398.37 |
| Mar 23 2018 |
20801 |
566.95 |
| Mar 23 2018 |
6200 |
398.37 |
| Mar 23 2018 |
8661 |
398.37 |
| Mar 16 2018 |
20614 |
566.95 |
| Mar 16 2018 |
6207 |
398.37 |
| Mar 16 2018 |
8646 |
398.37 |
| Mar 09 2018 |
6137 |
398.37 |
| Mar 09 2018 |
20482 |
566.95 |
| Mar 09 2018 |
8632 |
398.37 |
| Mar 02 2018 |
6179 |
398.37 |
| Mar 02 2018 |
20581 |
566.95 |
| Mar 02 2018 |
8812 |
398.37 |
| Feb 23 2018 |
20793 |
566.95 |
| Feb 23 2018 |
6242 |
398.37 |
| Feb 23 2018 |
8885 |
398.37 |
| Feb 16 2018 |
6245 |
398.37 |
| Feb 16 2018 |
19030 |
533.29 |
| Feb 16 2018 |
8907 |
398.37 |
| Feb 09 2018 |
6271 |
398.37 |
| Feb 09 2018 |
18777 |
533.29 |
| Feb 09 2018 |
8872 |
398.37 |
| Feb 02 2018 |
6266 |
398.37 |
| Feb 02 2018 |
18665 |
533.29 |
| Feb 02 2018 |
7317 |
385.86 |
| Jan 26 2018 |
6286 |
398.37 |
| Jan 26 2018 |
18753 |
533.29 |
| Jan 26 2018 |
6605 |
379.22 |
| Jan 19 2018 |
6286 |
398.37 |
| Jan 19 2018 |
18755 |
533.29 |
| Jan 19 2018 |
6604 |
379.22 |
| Jan 12 2018 |
6286 |
398.37 |
| Jan 12 2018 |
18792 |
533.29 |
| Jan 12 2018 |
6610 |
379.22 |
| Jan 05 2018 |
18792 |
533.29 |
| Jan 05 2018 |
6298 |
398.37 |
| Jan 05 2018 |
6615 |
379.22 |
| Dec 29 2017 |
6298 |
398.37 |
| Dec 29 2017 |
18792 |
533.29 |
| Dec 29 2017 |
6615 |
379.22 |
| Dec 22 2017 |
6299 |
398.37 |
| Dec 22 2017 |
18792 |
533.29 |
| Dec 22 2017 |
6615 |
379.22 |
| Dec 15 2017 |
18792 |
533.29 |
| Dec 15 2017 |
6299 |
398.37 |
| Dec 15 2017 |
6610 |
379.22 |
| Dec 08 2017 |
18792 |
533.29 |
| Dec 08 2017 |
6299 |
398.37 |
| Dec 08 2017 |
6610 |
379.22 |
| Dec 01 2017 |
6299 |
398.37 |
| Dec 01 2017 |
18792 |
533.29 |
| Dec 01 2017 |
6610 |
379.22 |
| Nov 24 2017 |
18792 |
533.29 |
| Nov 24 2017 |
6299 |
398.37 |
| Nov 24 2017 |
6610 |
379.22 |
| Nov 17 2017 |
18793 |
533.29 |
| Nov 17 2017 |
6299 |
398.37 |
| Nov 17 2017 |
6610 |
379.22 |
| Nov 10 2017 |
6299 |
398.37 |
| Nov 10 2017 |
18824 |
533.29 |
| Nov 10 2017 |
6614 |
379.22 |
| Nov 03 2017 |
6300 |
398.37 |
| Nov 03 2017 |
18824 |
533.29 |
| Nov 03 2017 |
6614 |
379.22 |
| Oct 27 2017 |
18840 |
533.29 |
| Oct 27 2017 |
6300 |
398.37 |
| Oct 27 2017 |
6647 |
379.22 |
| Oct 20 2017 |
6319 |
398.37 |
| Oct 20 2017 |
18734 |
533.29 |
| Oct 20 2017 |
6631 |
379.22 |
| Oct 13 2017 |
6319 |
398.37 |
| Oct 13 2017 |
18796 |
533.29 |
| Oct 13 2017 |
6647 |
379.22 |
| Oct 06 2017 |
6315 |
398.37 |
| Oct 06 2017 |
18790 |
533.29 |
| Oct 06 2017 |
6654 |
379.22 |
| Sep 29 2017 |
18788 |
533.29 |
| Sep 29 2017 |
6317 |
398.37 |
| Sep 29 2017 |
6599 |
379.22 |
| Sep 22 2017 |
6318 |
398.37 |
| Sep 22 2017 |
19068 |
533.29 |
| Sep 22 2017 |
6664 |
379.22 |
| Sep 15 2017 |
6371 |
398.37 |
| Sep 15 2017 |
19038 |
533.29 |
| Sep 15 2017 |
6724 |
379.22 |
| Sep 08 2017 |
18963 |
533.29 |
| Sep 08 2017 |
6389 |
398.37 |
| Sep 08 2017 |
6844 |
379.22 |
| Sep 01 2017 |
5825 |
391.33 |
| Sep 01 2017 |
19009 |
533.29 |
| Sep 01 2017 |
6839 |
379.22 |
| Aug 25 2017 |
5837 |
391.33 |
| Aug 25 2017 |
19368 |
533.29 |
| Aug 25 2017 |
7179 |
379.22 |
| Aug 18 2017 |
5888 |
391.33 |
| Aug 18 2017 |
19445 |
533.29 |
| Aug 18 2017 |
7261 |
379.22 |
| Aug 11 2017 |
5844 |
391.33 |
| Aug 11 2017 |
19539 |
533.29 |
| Aug 11 2017 |
7307 |
379.22 |
| Aug 04 2017 |
5927 |
391.33 |
| Aug 04 2017 |
19644 |
533.29 |
| Aug 04 2017 |
7399 |
379.22 |
| Jul 28 2017 |
5969 |
391.33 |
| Jul 28 2017 |
19796 |
533.29 |
| Jul 28 2017 |
7495 |
379.22 |
| Jul 21 2017 |
19812 |
533.29 |
| Jul 21 2017 |
6084 |
391.33 |
| Jul 21 2017 |
7607 |
379.22 |
| Jul 14 2017 |
6153 |
391.33 |
| Jul 14 2017 |
19906 |
533.29 |
| Jul 14 2017 |
7660 |
379.22 |
| Jul 07 2017 |
6189 |
391.33 |
| Jul 07 2017 |
19994 |
533.29 |
| Jul 07 2017 |
7694 |
379.22 |
| Jun 30 2017 |
20019 |
533.29 |
| Jun 30 2017 |
6228 |
391.33 |
| Jun 30 2017 |
7716 |
379.22 |
| Jun 23 2017 |
20256 |
533.29 |
| Jun 23 2017 |
7162 |
391.33 |
| Jun 23 2017 |
7791 |
379.22 |
| Jun 16 2017 |
7282 |
391.33 |
| Jun 16 2017 |
20279 |
533.29 |
| Jun 16 2017 |
7801 |
379.22 |
| Jun 09 2017 |
20183 |
533.29 |
| Jun 09 2017 |
7324 |
391.33 |
| Jun 09 2017 |
7714 |
379.22 |
| Jun 02 2017 |
20621 |
533.29 |
| Jun 02 2017 |
8836 |
406.47 |
| Jun 02 2017 |
9106 |
389.3 |
| May 26 2017 |
8189 |
399.39 |
| May 26 2017 |
20682 |
533.29 |
| May 26 2017 |
9968 |
395.65 |
| May 19 2017 |
8237 |
399.39 |
| May 19 2017 |
21219 |
533.29 |
| May 19 2017 |
10072 |
395.65 |
| May 12 2017 |
21323 |
533.29 |
| May 12 2017 |
8381 |
399.39 |
| May 12 2017 |
10146 |
395.65 |
| May 05 2017 |
11811 |
432.21 |
| May 05 2017 |
18443 |
499.63 |
| May 05 2017 |
10504 |
398.2 |
| Apr 28 2017 |
11475 |
431.03 |
| Apr 28 2017 |
18264 |
499.63 |
| Apr 28 2017 |
10417 |
398.2 |
| Apr 21 2017 |
11686 |
431.03 |
| Apr 21 2017 |
16249 |
475.17 |
| Apr 21 2017 |
10521 |
398.2 |
| Apr 14 2017 |
16392 |
475.17 |
| Apr 14 2017 |
11759 |
431.03 |
| Apr 14 2017 |
10576 |
398.2 |
| Apr 07 2017 |
11864 |
431.03 |
| Apr 07 2017 |
13196 |
447.04 |
| Apr 07 2017 |
10401 |
398.2 |
| Mar 31 2017 |
12151 |
431.03 |
| Mar 31 2017 |
12685 |
442.6 |
| Mar 31 2017 |
10581 |
398.2 |
| Mar 24 2017 |
12448 |
442.6 |
| Mar 24 2017 |
12018 |
431.03 |
| Mar 24 2017 |
10479 |
398.2 |
| Mar 17 2017 |
12124 |
431.03 |
| Mar 17 2017 |
12620 |
442.6 |
| Mar 17 2017 |
10555 |
398.2 |
| Mar 10 2017 |
12264 |
431.03 |
| Mar 10 2017 |
12642 |
442.6 |
| Mar 10 2017 |
10651 |
398.2 |
| Mar 03 2017 |
12182 |
431.03 |
| Mar 03 2017 |
12558 |
442.6 |
| Mar 03 2017 |
10628 |
398.2 |
| Feb 24 2017 |
13562 |
444.62 |
| Feb 24 2017 |
12650 |
442.6 |
| Feb 24 2017 |
11145 |
402.08 |
| Feb 17 2017 |
13385 |
444.62 |
| Feb 17 2017 |
12695 |
442.9 |
| Feb 17 2017 |
9735 |
390.85 |
| Feb 10 2017 |
13421 |
444.62 |
| Feb 10 2017 |
12846 |
442.9 |
| Feb 10 2017 |
9788 |
390.85 |
| Feb 03 2017 |
12810 |
442.9 |
| Feb 03 2017 |
13429 |
444.62 |
| Feb 03 2017 |
12490 |
411.62 |
| Jan 27 2017 |
13450 |
444.62 |
| Jan 27 2017 |
12784 |
442.9 |
| Jan 27 2017 |
12501 |
411.62 |
| Jan 20 2017 |
13422 |
444.62 |
| Jan 20 2017 |
12741 |
442.9 |
| Jan 20 2017 |
12466 |
411.62 |
| Jan 13 2017 |
12718 |
442.9 |
| Jan 13 2017 |
13426 |
444.62 |
| Jan 13 2017 |
12454 |
411.62 |
| Jan 06 2017 |
12718 |
442.9 |
| Jan 06 2017 |
13427 |
444.62 |
| Jan 06 2017 |
12426 |
411.62 |
| Dec 30 2016 |
13435 |
444.62 |
| Dec 30 2016 |
12718 |
442.9 |
| Dec 30 2016 |
12430 |
411.62 |
| Dec 23 2016 |
12718 |
442.9 |
| Dec 23 2016 |
13435 |
444.62 |
| Dec 23 2016 |
12430 |
411.62 |
| Dec 16 2016 |
12718 |
442.9 |
| Dec 16 2016 |
13430 |
444.62 |
| Dec 16 2016 |
12427 |
411.62 |
| Dec 09 2016 |
13437 |
444.62 |
| Dec 09 2016 |
12720 |
442.9 |
| Dec 09 2016 |
12429 |
411.62 |
| Dec 02 2016 |
13437 |
444.62 |
| Dec 02 2016 |
12720 |
442.9 |
| Dec 02 2016 |
12430 |
411.62 |
| Nov 25 2016 |
12720 |
442.9 |
| Nov 25 2016 |
13434 |
444.62 |
| Nov 25 2016 |
12429 |
411.62 |
| Nov 18 2016 |
13434 |
444.62 |
| Nov 18 2016 |
12720 |
442.9 |
| Nov 18 2016 |
12429 |
411.62 |
| Nov 11 2016 |
13434 |
444.62 |
| Nov 11 2016 |
12709 |
442.9 |
| Nov 11 2016 |
12424 |
411.62 |
| Nov 04 2016 |
13434 |
444.62 |
| Nov 04 2016 |
12709 |
442.9 |
| Nov 04 2016 |
12424 |
411.62 |
| Oct 28 2016 |
12725 |
442.9 |
| Oct 28 2016 |
13435 |
444.62 |
| Oct 28 2016 |
12442 |
411.62 |
| Oct 21 2016 |
13434 |
444.62 |
| Oct 21 2016 |
12736 |
442.9 |
| Oct 21 2016 |
12449 |
411.62 |
| Oct 14 2016 |
13397 |
444.62 |
| Oct 14 2016 |
12738 |
442.9 |
| Oct 14 2016 |
12477 |
411.62 |
| Oct 07 2016 |
12737 |
442.9 |
| Oct 07 2016 |
13413 |
444.62 |
| Oct 07 2016 |
12493 |
411.62 |
| Sep 30 2016 |
13446 |
444.62 |
| Sep 30 2016 |
12745 |
442.9 |
| Sep 30 2016 |
12505 |
411.62 |
| Sep 23 2016 |
13450 |
444.62 |
| Sep 23 2016 |
12611 |
442.9 |
| Sep 23 2016 |
12423 |
411.62 |
| Sep 16 2016 |
13556 |
444.97 |
| Sep 16 2016 |
12562 |
442.9 |
| Sep 16 2016 |
12444 |
411.62 |
| Sep 09 2016 |
13645 |
444.97 |
| Sep 09 2016 |
12682 |
442.9 |
| Sep 09 2016 |
12501 |
411.62 |
| Sep 02 2016 |
13811 |
444.97 |
| Sep 02 2016 |
12722 |
442.9 |
| Sep 02 2016 |
12648 |
411.62 |
| Aug 26 2016 |
13864 |
444.97 |
| Aug 26 2016 |
12477 |
442.9 |
| Aug 26 2016 |
12403 |
411.62 |
| Aug 19 2016 |
12506 |
442.9 |
| Aug 19 2016 |
13890 |
444.97 |
| Aug 19 2016 |
12408 |
411.62 |
| Aug 12 2016 |
14065 |
444.97 |
| Aug 12 2016 |
12906 |
446.64 |
| Aug 12 2016 |
13632 |
411.62 |
| Aug 05 2016 |
14009 |
444.97 |
| Aug 05 2016 |
12952 |
446.64 |
| Aug 05 2016 |
13771 |
411.62 |
| Jul 29 2016 |
12815 |
446.64 |
| Jul 29 2016 |
14070 |
444.97 |
| Jul 29 2016 |
13886 |
411.62 |
| Jul 22 2016 |
12944 |
446.64 |
| Jul 22 2016 |
14278 |
444.97 |
| Jul 22 2016 |
14060 |
411.62 |
| Jun 22 2016 |
13155 |
446.64 |
| Jun 22 2016 |
14990 |
449.05 |
| Jun 22 2016 |
16051 |
418.54 |
| Jun 15 2016 |
13335 |
446.64 |
| Jun 15 2016 |
15034 |
449.05 |
| Jun 15 2016 |
16243 |
418.54 |
| Jun 08 2016 |
15137 |
449.05 |
| Jun 08 2016 |
13366 |
446.64 |
| Jun 08 2016 |
16271 |
418.54 |
| Jun 01 2016 |
15202 |
449.05 |
| Jun 01 2016 |
13440 |
446.64 |
| Jun 01 2016 |
16551 |
418.54 |
| May 25 2016 |
19463 |
493.41 |
| May 25 2016 |
13434 |
446.64 |
| May 25 2016 |
20318 |
444.39 |
| May 18 2016 |
14752 |
444 |
| May 18 2016 |
13531 |
446.64 |
| May 18 2016 |
16174 |
415.51 |
| May 11 2016 |
13579 |
446.64 |
| May 11 2016 |
14658 |
444 |
| May 11 2016 |
16139 |
415.51 |
| May 04 2016 |
14557 |
444 |
| May 04 2016 |
13506 |
446.64 |
| May 04 2016 |
16068 |
415.51 |
| Apr 27 2016 |
4634 |
340.44 |
| Apr 27 2016 |
13769 |
446.64 |
| Apr 27 2016 |
12616 |
390.33 |
| Apr 20 2016 |
13608 |
445.62 |
| Apr 20 2016 |
4687 |
340.44 |
| Apr 20 2016 |
13040 |
392.51 |
| Apr 13 2016 |
4624 |
340.44 |
| Apr 13 2016 |
15919 |
463.9 |
| Apr 13 2016 |
16200 |
414.52 |
| Apr 06 2016 |
16316 |
463.9 |
| Apr 06 2016 |
4645 |
340.44 |
| Apr 06 2016 |
16367 |
414.52 |
| Mar 30 2016 |
17985 |
481.22 |
| Mar 30 2016 |
4585 |
340.44 |
| Mar 30 2016 |
15650 |
410.83 |
| Mar 23 2016 |
4602 |
340.44 |
| Mar 23 2016 |
18113 |
479.72 |
| Mar 23 2016 |
17788 |
424.01 |
| Mar 16 2016 |
4523 |
340.44 |
| Mar 16 2016 |
18289 |
479.72 |
| Mar 16 2016 |
17735 |
424.01 |
| Mar 09 2016 |
8583 |
387.25 |
| Mar 09 2016 |
18400 |
479.72 |
| Mar 09 2016 |
14496 |
402.12 |
| Mar 02 2016 |
18111 |
479.72 |
| Mar 02 2016 |
8559 |
387.25 |
| Mar 02 2016 |
14415 |
402.12 |
| Feb 24 2016 |
6080 |
360.72 |
| Feb 24 2016 |
18066 |
479.72 |
| Feb 24 2016 |
8909 |
360.72 |
| Feb 17 2016 |
6108 |
360.72 |
| Feb 17 2016 |
11567 |
420.81 |
| Feb 17 2016 |
6986 |
341.89 |
| Feb 10 2016 |
11541 |
420.81 |
| Feb 10 2016 |
3801 |
328.58 |
| Feb 10 2016 |
6324 |
334.5 |
| Feb 03 2016 |
3820 |
328.58 |
| Feb 03 2016 |
11318 |
418.5 |
| Feb 03 2016 |
6349 |
334.5 |
| Jan 27 2016 |
3823 |
328.58 |
| Jan 27 2016 |
11359 |
418.5 |
| Jan 27 2016 |
6373 |
334.5 |
| Jan 20 2016 |
3834 |
328.58 |
| Jan 20 2016 |
11343 |
418.5 |
| Jan 20 2016 |
6375 |
334.5 |
| Jan 13 2016 |
11355 |
418.5 |
| Jan 13 2016 |
3841 |
328.58 |
| Jan 13 2016 |
6388 |
334.5 |
| Jan 06 2016 |
3849 |
328.58 |
| Jan 06 2016 |
11355 |
418.5 |
| Jan 06 2016 |
6392 |
334.5 |
| Dec 30 2015 |
3849 |
328.58 |
| Dec 30 2015 |
11355 |
418.5 |
| Dec 30 2015 |
6391 |
334.5 |
| Dec 23 2015 |
3849 |
328.58 |
| Dec 23 2015 |
11356 |
418.5 |
| Dec 23 2015 |
6391 |
334.5 |
| Dec 16 2015 |
3849 |
328.58 |
| Dec 16 2015 |
11356 |
418.5 |
| Dec 16 2015 |
6391 |
334.5 |
| Dec 09 2015 |
3853 |
328.58 |
| Dec 09 2015 |
11356 |
418.5 |
| Dec 09 2015 |
6392 |
334.5 |
| Dec 02 2015 |
3854 |
328.58 |
| Dec 02 2015 |
11357 |
418.5 |
| Dec 02 2015 |
6393 |
334.5 |
| Nov 25 2015 |
11357 |
418.5 |
| Nov 25 2015 |
3854 |
328.58 |
| Nov 25 2015 |
6393 |
334.5 |
| Nov 18 2015 |
3854 |
328.58 |
| Nov 18 2015 |
11356 |
418.5 |
| Nov 18 2015 |
6393 |
334.5 |
| Nov 11 2015 |
3854 |
328.58 |
| Nov 11 2015 |
11346 |
418.5 |
| Nov 11 2015 |
6393 |
334.5 |
| Nov 04 2015 |
11346 |
418.5 |
| Nov 04 2015 |
3854 |
328.58 |
| Nov 04 2015 |
6393 |
334.5 |
| Oct 28 2015 |
3846 |
328.58 |
| Oct 28 2015 |
11347 |
418.5 |
| Oct 28 2015 |
6383 |
334.5 |
| Oct 21 2015 |
11310 |
418.5 |
| Oct 21 2015 |
3852 |
328.58 |
| Oct 21 2015 |
6388 |
334.5 |
| Oct 14 2015 |
11303 |
418.5 |
| Oct 14 2015 |
3852 |
328.58 |
| Oct 14 2015 |
6389 |
334.5 |
| Oct 07 2015 |
3853 |
328.58 |
| Oct 07 2015 |
11328 |
418.5 |
| Oct 07 2015 |
6387 |
334.5 |
| Sep 30 2015 |
3858 |
328.58 |
| Sep 30 2015 |
11335 |
418.5 |
| Sep 30 2015 |
6399 |
334.5 |
| Sep 23 2015 |
3864 |
328.58 |
| Sep 23 2015 |
11398 |
418.5 |
| Sep 23 2015 |
6415 |
334.5 |
| Sep 16 2015 |
11289 |
418.5 |
| Sep 16 2015 |
3878 |
328.58 |
| Sep 16 2015 |
6414 |
334.5 |
| Sep 09 2015 |
3877 |
328.58 |
| Sep 09 2015 |
11254 |
418.5 |
| Sep 09 2015 |
6411 |
334.5 |
| Sep 02 2015 |
3844 |
328.58 |
| Sep 02 2015 |
11324 |
418.5 |
| Sep 02 2015 |
6404 |
334.5 |
| Aug 26 2015 |
9930 |
404.14 |
| Aug 26 2015 |
3938 |
328.58 |
| Aug 26 2015 |
5510 |
323.33 |
| Aug 19 2015 |
3928 |
328.58 |
| Aug 19 2015 |
10118 |
404.14 |
| Aug 19 2015 |
5606 |
323.33 |
| Aug 12 2015 |
3957 |
328.58 |
| Aug 12 2015 |
10116 |
404.14 |
| Aug 12 2015 |
5620 |
323.33 |
| Aug 05 2015 |
3959 |
328.58 |
| Aug 05 2015 |
10198 |
404.14 |
| Aug 05 2015 |
5611 |
323.33 |
| Jul 29 2015 |
10238 |
404.14 |
| Jul 29 2015 |
4023 |
328.58 |
| Jul 29 2015 |
5657 |
323.33 |
| Jul 22 2015 |
3998 |
328.58 |
| Jul 22 2015 |
10240 |
404.14 |
| Jul 22 2015 |
5627 |
323.33 |
| Jul 15 2015 |
4084 |
328.58 |
| Jul 15 2015 |
10469 |
404.14 |
| Jul 15 2015 |
5746 |
323.33 |
| Jul 08 2015 |
4115 |
328.58 |
| Jul 08 2015 |
10526 |
404.14 |
| Jul 08 2015 |
5850 |
323.33 |
| Jul 01 2015 |
4176 |
328.58 |
| Jul 01 2015 |
10586 |
404.14 |
| Jul 01 2015 |
5897 |
323.33 |
| Jun 24 2015 |
4234 |
328.58 |
| Jun 24 2015 |
10603 |
404.14 |
| Jun 24 2015 |
5978 |
323.33 |
| Jun 17 2015 |
4264 |
328.58 |
| Jun 17 2015 |
10608 |
404.14 |
| Jun 17 2015 |
6048 |
323.33 |
| Jun 10 2015 |
10664 |
404.14 |
| Jun 10 2015 |
4301 |
328.58 |
| Jun 10 2015 |
5985 |
323.33 |
| Jun 03 2015 |
4336 |
328.58 |
| Jun 03 2015 |
10808 |
404.14 |
| Jun 03 2015 |
6107 |
323.33 |
| May 27 2015 |
4334 |
328.58 |
| May 27 2015 |
10716 |
404.14 |
| May 27 2015 |
6073 |
323.33 |
| May 20 2015 |
10799 |
404.14 |
| May 20 2015 |
4270 |
327.2 |
| May 20 2015 |
6225 |
324.37 |
| May 13 2015 |
4265 |
327.2 |
| May 13 2015 |
12245 |
416.08 |
| May 13 2015 |
6254 |
324.37 |
| May 06 2015 |
12091 |
416.08 |
| May 06 2015 |
3679 |
320.39 |
| May 06 2015 |
6070 |
324.37 |
| Apr 29 2015 |
3338 |
313.03 |
| Apr 29 2015 |
11693 |
410.78 |
| Apr 29 2015 |
6540 |
328.04 |
| Apr 22 2015 |
11745 |
410.78 |
| Apr 22 2015 |
3369 |
313.03 |
| Apr 22 2015 |
6563 |
328.04 |
| Apr 15 2015 |
3371 |
313.03 |
| Apr 15 2015 |
11613 |
410.78 |
| Apr 15 2015 |
6623 |
328.04 |
| Apr 08 2015 |
11630 |
410.78 |
| Apr 08 2015 |
3425 |
313.03 |
| Apr 08 2015 |
6658 |
328.04 |
| Apr 01 2015 |
3480 |
313.03 |
| Apr 01 2015 |
11746 |
410.78 |
| Apr 01 2015 |
6769 |
328.04 |
| Mar 25 2015 |
3423 |
313.03 |
| Mar 25 2015 |
11357 |
410.78 |
| Mar 25 2015 |
6291 |
324.89 |
| Mar 18 2015 |
3337 |
311.41 |
| Mar 18 2015 |
10037 |
401.29 |
| Mar 18 2015 |
5656 |
318.54 |
| Mar 11 2015 |
7572 |
375.1 |
| Mar 11 2015 |
3368 |
311.41 |
| Mar 11 2015 |
5892 |
318.54 |
| Mar 04 2015 |
3423 |
311.41 |
| Mar 04 2015 |
7694 |
375.1 |
| Mar 04 2015 |
5943 |
318.54 |
| Feb 25 2015 |
7736 |
375.1 |
| Feb 25 2015 |
3069 |
304.93 |
| Feb 25 2015 |
5314 |
310.67 |
| Feb 18 2015 |
9968 |
396.04 |
| Feb 18 2015 |
3101 |
304.93 |
| Feb 18 2015 |
5471 |
311.41 |
| Feb 11 2015 |
8162 |
378.26 |
| Feb 11 2015 |
3793 |
316.3 |
| Feb 11 2015 |
5876 |
316.3 |
| Feb 04 2015 |
3808 |
316.3 |
| Feb 04 2015 |
8192 |
378.26 |
| Feb 04 2015 |
5893 |
316.3 |
| Jan 28 2015 |
3821 |
316.3 |
| Jan 28 2015 |
8193 |
378.26 |
| Jan 28 2015 |
5907 |
316.3 |
| Jan 21 2015 |
3831 |
316.3 |
| Jan 21 2015 |
8205 |
378.26 |
| Jan 21 2015 |
5927 |
316.3 |
| Jan 14 2015 |
8214 |
378.26 |
| Jan 14 2015 |
3843 |
316.3 |
| Jan 14 2015 |
5941 |
316.3 |
| Jan 07 2015 |
8214 |
378.26 |
| Jan 07 2015 |
3840 |
316.3 |
| Jan 07 2015 |
5936 |
316.3 |
| Dec 31 2014 |
3840 |
316.3 |
| Dec 31 2014 |
8214 |
378.26 |
| Dec 31 2014 |
5935 |
316.3 |
| Dec 24 2014 |
8214 |
378.26 |
| Dec 24 2014 |
3840 |
316.3 |
| Dec 24 2014 |
5935 |
316.3 |
| Dec 17 2014 |
3837 |
316.3 |
| Dec 17 2014 |
8214 |
378.26 |
| Dec 17 2014 |
5933 |
316.3 |
| Dec 10 2014 |
3837 |
316.3 |
| Dec 10 2014 |
8214 |
378.26 |
| Dec 10 2014 |
5933 |
316.3 |
| Dec 03 2014 |
3837 |
316.3 |
| Dec 03 2014 |
8214 |
378.26 |
| Dec 03 2014 |
5933 |
316.3 |
| Nov 26 2014 |
8214 |
378.26 |
| Nov 26 2014 |
3837 |
316.3 |
| Nov 26 2014 |
5933 |
316.3 |
| Nov 19 2014 |
3837 |
316.3 |
| Nov 19 2014 |
8214 |
378.26 |
| Nov 19 2014 |
5932 |
316.3 |
| Nov 12 2014 |
3837 |
316.3 |
| Nov 12 2014 |
8214 |
378.26 |
| Nov 12 2014 |
5932 |
316.3 |
| Nov 05 2014 |
8214 |
378.26 |
| Nov 05 2014 |
3837 |
316.3 |
| Nov 05 2014 |
5932 |
316.3 |
| Oct 29 2014 |
8213 |
378.26 |
| Oct 29 2014 |
3837 |
316.3 |
| Oct 29 2014 |
5932 |
316.3 |
| Oct 22 2014 |
3835 |
316.3 |
| Oct 22 2014 |
8207 |
378.26 |
| Oct 22 2014 |
5943 |
316.3 |
| Oct 15 2014 |
8184 |
378.26 |
| Oct 15 2014 |
3828 |
316.3 |
| Oct 15 2014 |
5938 |
316.3 |
| Oct 08 2014 |
8192 |
378.26 |
| Oct 08 2014 |
3826 |
316.3 |
| Oct 08 2014 |
5956 |
316.3 |
| Oct 01 2014 |
3837 |
316.3 |
| Oct 01 2014 |
8198 |
378.26 |
| Oct 01 2014 |
5965 |
316.3 |
| Sep 24 2014 |
3860 |
316.3 |
| Sep 24 2014 |
8230 |
378.26 |
| Sep 24 2014 |
5949 |
316.3 |
| Sep 17 2014 |
8173 |
378.26 |
| Sep 17 2014 |
3902 |
316.3 |
| Sep 17 2014 |
5980 |
316.3 |
| Sep 10 2014 |
3871 |
316.3 |
| Sep 10 2014 |
8185 |
378.26 |
| Sep 10 2014 |
5978 |
316.3 |
| Sep 03 2014 |
3907 |
316.3 |
| Sep 03 2014 |
8202 |
378.26 |
| Sep 03 2014 |
6001 |
316.3 |
| Aug 27 2014 |
3641 |
311 |
| Aug 27 2014 |
8126 |
378.26 |
| Aug 27 2014 |
5996 |
316.3 |
| Aug 20 2014 |
8126 |
378.26 |
| Aug 20 2014 |
3634 |
311 |
| Aug 20 2014 |
6011 |
316.3 |
| Aug 13 2014 |
3677 |
311 |
| Aug 13 2014 |
8112 |
378.26 |
| Aug 13 2014 |
6074 |
316.3 |
| Aug 06 2014 |
3709 |
311 |
| Aug 06 2014 |
8227 |
378.26 |
| Aug 06 2014 |
6106 |
316.3 |
| Jul 30 2014 |
8250 |
378.26 |
| Jul 30 2014 |
3723 |
311 |
| Jul 30 2014 |
6186 |
316.3 |
| Jul 23 2014 |
3690 |
311 |
| Jul 23 2014 |
8234 |
378.26 |
| Jul 23 2014 |
6158 |
316.3 |
| Jul 16 2014 |
3663 |
311 |
| Jul 16 2014 |
8308 |
378.26 |
| Jul 16 2014 |
6113 |
316.3 |
| Jul 09 2014 |
3744 |
311 |
| Jul 09 2014 |
8326 |
378.26 |
| Jul 09 2014 |
6109 |
316.3 |
| Jul 02 2014 |
3788 |
311 |
| Jul 02 2014 |
8396 |
378.26 |
| Jul 02 2014 |
6230 |
316.3 |
| Jun 25 2014 |
3866 |
311 |
| Jun 25 2014 |
8469 |
378.26 |
| Jun 25 2014 |
6199 |
316.3 |
| Jun 18 2014 |
3908 |
311 |
| Jun 18 2014 |
8505 |
378.26 |
| Jun 18 2014 |
6251 |
316.3 |
| Jun 11 2014 |
8517 |
378.26 |
| Jun 11 2014 |
3856 |
309.56 |
| Jun 11 2014 |
6688 |
320.41 |
| Jun 04 2014 |
3967 |
309.56 |
| Jun 04 2014 |
8587 |
378.26 |
| Jun 04 2014 |
6775 |
320.41 |
| May 28 2014 |
4182 |
312.09 |
| May 28 2014 |
8587 |
378.26 |
| May 28 2014 |
10466 |
355.24 |
| May 21 2014 |
8614 |
378.26 |
| May 21 2014 |
4219 |
312.09 |
| May 21 2014 |
10518 |
355.24 |
| May 14 2014 |
8689 |
378.26 |
| May 14 2014 |
4268 |
312.09 |
| May 14 2014 |
10577 |
355.24 |
| May 07 2014 |
4982 |
323.38 |
| May 07 2014 |
8861 |
382.65 |
| May 07 2014 |
7312 |
325.77 |
| Apr 30 2014 |
9191 |
382.65 |
| Apr 30 2014 |
5219 |
323.38 |
| Apr 30 2014 |
7573 |
325.77 |
| Apr 23 2014 |
9424 |
382.65 |
| Apr 23 2014 |
5267 |
323.38 |
| Apr 23 2014 |
7675 |
325.77 |
| Apr 16 2014 |
5279 |
323.38 |
| Apr 16 2014 |
9459 |
382.65 |
| Apr 16 2014 |
7677 |
325.77 |
| Apr 09 2014 |
5320 |
323.38 |
| Apr 09 2014 |
9805 |
382.65 |
| Apr 09 2014 |
7814 |
325.77 |
| Apr 02 2014 |
9819 |
382.65 |
| Apr 02 2014 |
5394 |
323.38 |
| Apr 02 2014 |
7639 |
325.77 |
| Mar 26 2014 |
5531 |
323.38 |
| Mar 26 2014 |
10188 |
387.71 |
| Mar 26 2014 |
7727 |
325.77 |
| Mar 19 2014 |
5577 |
323.38 |
| Mar 19 2014 |
10164 |
387.71 |
| Mar 19 2014 |
7781 |
325.77 |
| Mar 12 2014 |
5661 |
324.1 |
| Mar 12 2014 |
10857 |
394.25 |
| Mar 12 2014 |
9438 |
341.52 |
| Mar 05 2014 |
10709 |
394.25 |
| Mar 05 2014 |
5576 |
322.44 |
| Mar 05 2014 |
7223 |
319.09 |
| Feb 26 2014 |
5599 |
322.44 |
| Feb 26 2014 |
10858 |
396 |
| Feb 26 2014 |
7244 |
319.09 |
| Feb 19 2014 |
5625 |
322.44 |
| Feb 19 2014 |
13395 |
419.1 |
| Feb 19 2014 |
7582 |
322.44 |
| Feb 12 2014 |
13379 |
419.1 |
| Feb 12 2014 |
5632 |
322.44 |
| Feb 12 2014 |
7602 |
322.44 |
| Feb 05 2014 |
5703 |
322.44 |
| Feb 05 2014 |
13406 |
419.1 |
| Feb 05 2014 |
7663 |
322.44 |
| Jan 29 2014 |
5750 |
322.44 |
| Jan 29 2014 |
13342 |
419.1 |
| Jan 29 2014 |
7697 |
322.44 |
| Jan 22 2014 |
5758 |
322.44 |
| Jan 22 2014 |
13288 |
419.1 |
| Jan 22 2014 |
7698 |
322.44 |
| Jan 15 2014 |
5779 |
322.44 |
| Jan 15 2014 |
13295 |
419.1 |
| Jan 15 2014 |
7717 |
322.44 |
| Jan 08 2014 |
5788 |
322.44 |
| Jan 08 2014 |
13220 |
419.1 |
| Jan 08 2014 |
7721 |
322.44 |
| Jan 01 2014 |
5790 |
322.44 |
| Jan 01 2014 |
13220 |
419.1 |
| Jan 01 2014 |
7723 |
322.44 |
| Dec 25 2013 |
13220 |
419.1 |
| Dec 25 2013 |
5790 |
322.44 |
| Dec 25 2013 |
7721 |
322.44 |
| Dec 18 2013 |
5790 |
322.44 |
| Dec 18 2013 |
13220 |
419.1 |
| Dec 18 2013 |
7721 |
322.44 |
| Dec 11 2013 |
5790 |
322.44 |
| Dec 11 2013 |
13221 |
419.1 |
| Dec 11 2013 |
7721 |
322.44 |
| Dec 04 2013 |
13222 |
419.1 |
| Dec 04 2013 |
5791 |
322.44 |
| Dec 04 2013 |
7722 |
322.44 |
| Nov 27 2013 |
13222 |
419.1 |
| Nov 27 2013 |
5791 |
322.44 |
| Nov 27 2013 |
7722 |
322.44 |
| Nov 20 2013 |
5791 |
322.44 |
| Nov 20 2013 |
13222 |
419.1 |
| Nov 20 2013 |
7723 |
322.44 |
| Nov 13 2013 |
13222 |
419.1 |
| Nov 13 2013 |
5791 |
322.44 |
| Nov 13 2013 |
7723 |
322.44 |
| Nov 06 2013 |
13222 |
419.1 |
| Nov 06 2013 |
5791 |
322.44 |
| Nov 06 2013 |
7723 |
322.44 |
| Oct 30 2013 |
5791 |
322.44 |
| Oct 30 2013 |
13222 |
419.1 |
| Oct 30 2013 |
7723 |
322.44 |
| Oct 23 2013 |
5791 |
322.44 |
| Oct 23 2013 |
13215 |
419.1 |
| Oct 23 2013 |
7723 |
322.44 |
| Oct 16 2013 |
13236 |
419.1 |
| Oct 16 2013 |
5778 |
322.44 |
| Oct 16 2013 |
7717 |
322.44 |
| Oct 09 2013 |
5785 |
322.44 |
| Oct 09 2013 |
13092 |
419.1 |
| Oct 09 2013 |
7713 |
322.44 |
| Oct 02 2013 |
5782 |
322.44 |
| Oct 02 2013 |
13118 |
419.1 |
| Oct 02 2013 |
7719 |
322.44 |
| Sep 25 2013 |
5746 |
322.44 |
| Sep 25 2013 |
13098 |
419.1 |
| Sep 25 2013 |
7699 |
322.44 |
| Sep 18 2013 |
12986 |
419.1 |
| Sep 18 2013 |
5743 |
322.44 |
| Sep 18 2013 |
7658 |
322.44 |
| Sep 11 2013 |
5743 |
322.44 |
| Sep 11 2013 |
12965 |
419.1 |
| Sep 11 2013 |
7629 |
322.44 |
| Sep 04 2013 |
5777 |
322.44 |
| Sep 04 2013 |
13101 |
419.1 |
| Sep 04 2013 |
7653 |
322.44 |
| Aug 28 2013 |
13045 |
419.1 |
| Aug 28 2013 |
7011 |
338.32 |
| Aug 28 2013 |
9497 |
341.5 |
| Aug 21 2013 |
7460 |
343.69 |
| Aug 21 2013 |
12632 |
414.42 |
| Aug 21 2013 |
9797 |
343.69 |
| Aug 14 2013 |
8519 |
356.04 |
| Aug 14 2013 |
12686 |
414.62 |
| Aug 14 2013 |
10473 |
352.65 |
| Aug 07 2013 |
8662 |
356.04 |
| Aug 07 2013 |
12689 |
414.62 |
| Aug 07 2013 |
10602 |
352.65 |
| Jul 31 2013 |
8724 |
356.04 |
| Jul 31 2013 |
12907 |
414.62 |
| Jul 31 2013 |
10680 |
352.65 |
| Jul 24 2013 |
8815 |
356.04 |
| Jul 24 2013 |
12819 |
414.62 |
| Jul 24 2013 |
10731 |
352.65 |
| Jul 17 2013 |
8841 |
356.04 |
| Jul 17 2013 |
12853 |
414.62 |
| Jul 17 2013 |
10769 |
352.65 |
| Jul 10 2013 |
12942 |
414.62 |
| Jul 10 2013 |
7496 |
338.77 |
| Jul 10 2013 |
10894 |
352.65 |
| Jul 03 2013 |
7420 |
336.61 |
| Jul 03 2013 |
12944 |
414.62 |
| Jul 03 2013 |
10212 |
346.65 |
| Jun 26 2013 |
7595 |
336.61 |
| Jun 26 2013 |
12918 |
414.62 |
| Jun 26 2013 |
10336 |
346.65 |
| Jun 19 2013 |
13070 |
414.62 |
| Jun 19 2013 |
7694 |
336.61 |
| Jun 19 2013 |
10350 |
346.65 |
| Jun 12 2013 |
13155 |
414.62 |
| Jun 12 2013 |
7749 |
336.61 |
| Jun 12 2013 |
10498 |
346.65 |
| Jun 05 2013 |
7120 |
329.71 |
| Jun 05 2013 |
13099 |
414.62 |
| Jun 05 2013 |
9566 |
338.84 |
| May 29 2013 |
13008 |
414.62 |
| May 29 2013 |
7167 |
329.71 |
| May 29 2013 |
9578 |
338.84 |
| May 22 2013 |
13253 |
414.62 |
| May 22 2013 |
7281 |
329.71 |
| May 22 2013 |
9791 |
338.84 |
| May 15 2013 |
7314 |
329.71 |
| May 15 2013 |
13233 |
414.62 |
| May 15 2013 |
9834 |
338.84 |
| May 08 2013 |
7306 |
329.71 |
| May 08 2013 |
13228 |
414.62 |
| May 08 2013 |
9775 |
338.84 |
| May 01 2013 |
13491 |
414.62 |
| May 01 2013 |
7431 |
329.71 |
| May 01 2013 |
9891 |
338.84 |
| Apr 24 2013 |
7409 |
329.71 |
| Apr 24 2013 |
13162 |
414.62 |
| Apr 24 2013 |
9869 |
338.84 |
| Apr 17 2013 |
7472 |
329.71 |
| Apr 17 2013 |
13212 |
414.62 |
| Apr 17 2013 |
9959 |
338.84 |
| Apr 10 2013 |
7370 |
329.71 |
| Apr 10 2013 |
13136 |
414.62 |
| Apr 10 2013 |
9975 |
338.84 |
| Apr 03 2013 |
13123 |
414.62 |
| Apr 03 2013 |
7370 |
329.71 |
| Apr 03 2013 |
10001 |
338.84 |
| Mar 27 2013 |
7405 |
329.71 |
| Mar 27 2013 |
13434 |
414.62 |
| Mar 27 2013 |
10048 |
338.84 |
| Mar 20 2013 |
7282 |
329.71 |
| Mar 20 2013 |
13385 |
414.62 |
| Mar 20 2013 |
10048 |
338.84 |
| Mar 13 2013 |
12414 |
445.12 |
| Mar 13 2013 |
9352 |
332.04 |
| Oct 19 2012 |
11896 |
397.47 |
| Oct 19 2012 |
16691 |
401.72 |
| Sep 23 2012 |
12348 |
402.57 |
| Sep 23 2012 |
17284 |
406.6 |
| Aug 31 2012 |
12053 |
402.57 |
| Aug 31 2012 |
16938 |
406.6 |
| Aug 24 2012 |
11924 |
402.57 |
| Aug 24 2012 |
16811 |
406.6 |
| Aug 10 2012 |
11552 |
402.57 |
| Aug 10 2012 |
16454 |
406.6 |
| Aug 03 2012 |
15253 |
449.87 |
| Aug 03 2012 |
18420 |
423.05 |
| Jul 27 2012 |
14738 |
449.87 |
| Jul 27 2012 |
18057 |
423.05 |
| Jul 06 2012 |
13965 |
449.87 |
| Jul 06 2012 |
17626 |
423.05 |
| Jun 22 2012 |
12305 |
443.83 |
| Jun 22 2012 |
16869 |
423.25 |
| Jun 15 2012 |
12263 |
443.83 |
| Jun 15 2012 |
17311 |
423.25 |
| Jun 08 2012 |
12232 |
443.83 |
| Jun 08 2012 |
17158 |
423.25 |
| Jun 01 2012 |
11664 |
443.83 |
| Jun 01 2012 |
16971 |
423.25 |
| May 25 2012 |
10431 |
460.28 |
| May 25 2012 |
16322 |
427.22 |
| May 18 2012 |
9177 |
431.75 |
| May 18 2012 |
14823 |
411.81 |
| May 11 2012 |
9073 |
431.75 |
| May 11 2012 |
14778 |
411.81 |
| May 04 2012 |
8707 |
431.75 |
| May 04 2012 |
14426 |
411.81 |
| Apr 27 2012 |
8458 |
431.75 |
| Apr 27 2012 |
14034 |
411.81 |
| Apr 13 2012 |
7498 |
431.75 |
| Apr 13 2012 |
13061 |
411.81 |
| Apr 06 2012 |
7063 |
431.75 |
| Apr 06 2012 |
12750 |
411.81 |
| Mar 27 2012 |
6794 |
431.75 |
| Mar 27 2012 |
12519 |
411.81 |
| Sep 23 2011 |
7914 |
418.09 |
| Sep 23 2011 |
7283 |
412.48 |
| Sep 23 2011 |
10913 |
415.85 |
| Sep 16 2011 |
7854 |
418.09 |
| Sep 16 2011 |
7271 |
412.48 |
| Sep 16 2011 |
10885 |
415.85 |
| Sep 10 2011 |
7350 |
411.26 |
| Sep 10 2011 |
7116 |
412.48 |
| Sep 10 2011 |
10367 |
411.87 |
| Sep 02 2011 |
7005 |
412.48 |
| Sep 02 2011 |
7315 |
411.26 |
| Sep 02 2011 |
10275 |
411.87 |
| Aug 26 2011 |
7313 |
411.26 |
| Aug 26 2011 |
6993 |
412.48 |
| Aug 26 2011 |
10268 |
411.87 |
| Aug 19 2011 |
6866 |
412.48 |
| Aug 19 2011 |
7006 |
411.26 |
| Aug 19 2011 |
9520 |
411.87 |
| Aug 12 2011 |
6857 |
411.26 |
| Aug 12 2011 |
6839 |
412.48 |
| Aug 12 2011 |
9415 |
411.87 |
| Aug 05 2011 |
6774 |
412.48 |
| Aug 05 2011 |
6795 |
411.26 |
| Aug 05 2011 |
9307 |
411.87 |
| Jul 29 2011 |
6724 |
411.26 |
| Jul 29 2011 |
6707 |
412.48 |
| Jul 29 2011 |
9215 |
411.87 |
| Jul 22 2011 |
6405 |
412.48 |
| Jul 22 2011 |
6269 |
411.26 |
| Jul 22 2011 |
8781 |
411.87 |
| Jul 15 2011 |
5944 |
411.26 |
| Jul 15 2011 |
6142 |
412.48 |
| Jul 15 2011 |
8434 |
411.87 |
| Jul 08 2011 |
5919 |
412.48 |
| Jul 08 2011 |
5329 |
411.26 |
| Jul 08 2011 |
8010 |
411.87 |
| Jul 01 2011 |
3814 |
385.65 |
| Jul 01 2011 |
5217 |
385.65 |
| Jun 17 2011 |
3683 |
385.65 |
| Jun 17 2011 |
5087 |
385.65 |
| Jun 10 2011 |
3564 |
385.65 |
| Jun 10 2011 |
5178 |
385.65 |
| Jun 03 2011 |
3334 |
385.65 |
| Jun 03 2011 |
4893 |
385.65 |
| May 29 2011 |
3334 |
385.65 |
| May 29 2011 |
4926 |
385.65 |
| Oct 15 2010 |
7247 |
437.72 |
| Oct 15 2010 |
7240 |
444 |
| Oct 15 2010 |
10100 |
436.26 |
| Aug 15 2010 |
6996 |
437.72 |
| Aug 15 2010 |
6936 |
444 |
| Aug 15 2010 |
9846 |
436.26 |
| Aug 01 2010 |
6778 |
444 |
| Aug 01 2010 |
6487 |
437.72 |
| Aug 01 2010 |
9400 |
436.26 |
| Jul 15 2010 |
6200 |
444 |
| Jul 15 2010 |
6228 |
437.72 |
| Jul 15 2010 |
8831 |
436.26 |
| Jul 01 2010 |
6342 |
437.72 |
| Jul 01 2010 |
6466 |
444 |
| Jul 01 2010 |
9208 |
436.26 |
| Jun 15 2010 |
6223 |
444 |
| Jun 15 2010 |
5997 |
437.72 |
| Jun 15 2010 |
8779 |
436.26 |
| Jun 01 2010 |
5247 |
437.72 |
| Jun 01 2010 |
5692 |
444 |
| Jun 01 2010 |
8166 |
436.26 |
| May 27 2010 |
4639 |
437.72 |
| May 27 2010 |
5111 |
444 |
| May 27 2010 |
7451 |
436.26 |
| May 15 2010 |
5232 |
444 |
| May 15 2010 |
4865 |
437.72 |
| May 15 2010 |
7648 |
436.26 |
| Apr 30 2010 |
3696 |
407.71 |
| Apr 30 2010 |
6901 |
425.77 |
| Apr 15 2010 |
4807 |
444 |
| Apr 15 2010 |
3177 |
407.71 |
| Apr 15 2010 |
6511 |
425.77 |
| Apr 02 2010 |
2733 |
407.71 |
| Apr 02 2010 |
3969 |
444 |
| Apr 02 2010 |
5699 |
425.77 |
