| Apr 19 2024 |
127 |
198.89 |
| Apr 19 2024 |
138 |
200.74 |
| Apr 19 2024 |
82 |
153.57 |
| Apr 17 2024 |
128 |
198.89 |
| Apr 17 2024 |
140 |
200.74 |
| Apr 17 2024 |
87 |
153.57 |
| Apr 10 2024 |
130 |
198.89 |
| Apr 10 2024 |
141 |
200.74 |
| Apr 10 2024 |
89 |
153.57 |
| Apr 03 2024 |
133 |
198.89 |
| Apr 03 2024 |
137 |
200.74 |
| Apr 03 2024 |
86 |
153.57 |
| Mar 27 2024 |
133 |
198.89 |
| Mar 27 2024 |
144 |
200.74 |
| Mar 27 2024 |
95 |
153.57 |
| Mar 21 2024 |
134 |
198.89 |
| Mar 21 2024 |
149 |
200.74 |
| Mar 21 2024 |
93 |
153.57 |
| Mar 14 2024 |
133 |
198.89 |
| Mar 14 2024 |
149 |
200.74 |
| Mar 14 2024 |
89 |
153.57 |
| Mar 07 2024 |
134 |
198.89 |
| Mar 07 2024 |
150 |
200.74 |
| Mar 07 2024 |
88 |
153.57 |
| Feb 29 2024 |
136 |
198.89 |
| Feb 29 2024 |
150 |
200.74 |
| Feb 29 2024 |
88 |
153.57 |
| Feb 22 2024 |
137 |
198.89 |
| Feb 22 2024 |
153 |
200.74 |
| Feb 22 2024 |
88 |
153.57 |
| Feb 15 2024 |
136 |
198.89 |
| Feb 15 2024 |
156 |
200.74 |
| Feb 15 2024 |
81 |
153.57 |
| Feb 08 2024 |
118 |
198.89 |
| Feb 08 2024 |
156 |
200.74 |
| Feb 08 2024 |
72 |
153.57 |
| Feb 01 2024 |
65 |
198.89 |
| Feb 01 2024 |
164 |
200.74 |
| Feb 01 2024 |
38 |
153.57 |
| Jan 25 2024 |
65 |
198.89 |
| Jan 25 2024 |
165 |
200.74 |
| Jan 25 2024 |
38 |
153.57 |
| Jan 18 2024 |
65 |
198.89 |
| Jan 18 2024 |
168 |
200.74 |
| Jan 18 2024 |
39 |
153.57 |
| Jan 11 2024 |
65 |
198.89 |
| Jan 11 2024 |
169 |
200.74 |
| Jan 11 2024 |
39 |
153.57 |
| Jan 04 2024 |
65 |
198.89 |
| Jan 04 2024 |
169 |
200.74 |
| Jan 04 2024 |
39 |
153.57 |
| Dec 28 2023 |
65 |
198.89 |
| Dec 28 2023 |
169 |
200.74 |
| Dec 28 2023 |
39 |
153.57 |
| Dec 21 2023 |
65 |
198.89 |
| Dec 21 2023 |
169 |
200.74 |
| Dec 21 2023 |
39 |
153.57 |
| Dec 14 2023 |
65 |
198.89 |
| Dec 14 2023 |
169 |
200.74 |
| Dec 14 2023 |
39 |
153.57 |
| Dec 07 2023 |
65 |
198.89 |
| Dec 07 2023 |
169 |
200.74 |
| Dec 07 2023 |
39 |
153.57 |
| Nov 30 2023 |
65 |
198.89 |
| Nov 30 2023 |
169 |
200.74 |
| Nov 30 2023 |
39 |
153.57 |
| Nov 23 2023 |
65 |
198.89 |
| Nov 23 2023 |
169 |
200.74 |
| Nov 23 2023 |
39 |
153.57 |
| Nov 16 2023 |
65 |
198.89 |
| Nov 16 2023 |
169 |
200.74 |
| Nov 16 2023 |
39 |
153.57 |
| Nov 09 2023 |
65 |
198.89 |
| Nov 09 2023 |
166 |
200.74 |
| Nov 09 2023 |
40 |
153.57 |
| Nov 02 2023 |
65 |
198.89 |
| Nov 02 2023 |
166 |
200.74 |
| Nov 02 2023 |
40 |
153.57 |
| Oct 26 2023 |
67 |
198.89 |
| Oct 26 2023 |
168 |
200.74 |
| Oct 26 2023 |
40 |
153.57 |
| Oct 19 2023 |
67 |
198.89 |
| Oct 19 2023 |
168 |
200.74 |
| Oct 19 2023 |
40 |
153.57 |
| Oct 12 2023 |
67 |
198.89 |
| Oct 12 2023 |
168 |
200.74 |
| Oct 12 2023 |
40 |
153.57 |
| Oct 05 2023 |
67 |
198.89 |
| Oct 05 2023 |
168 |
200.74 |
| Oct 05 2023 |
40 |
153.57 |
| Sep 28 2023 |
67 |
198.89 |
| Sep 28 2023 |
168 |
200.74 |
| Sep 28 2023 |
40 |
153.57 |
| Sep 21 2023 |
67 |
198.89 |
| Sep 21 2023 |
172 |
200.74 |
| Sep 21 2023 |
41 |
153.57 |
| Sep 14 2023 |
72 |
198.89 |
| Sep 14 2023 |
179 |
200.74 |
| Sep 14 2023 |
41 |
153.57 |
| Sep 07 2023 |
72 |
198.89 |
| Sep 07 2023 |
181 |
200.74 |
| Sep 07 2023 |
42 |
153.57 |
| Aug 31 2023 |
80 |
198.89 |
| Aug 31 2023 |
195 |
200.74 |
| Aug 31 2023 |
54 |
153.57 |
| Aug 24 2023 |
84 |
198.89 |
| Aug 24 2023 |
208 |
200.74 |
| Aug 24 2023 |
55 |
153.57 |
| Aug 17 2023 |
89 |
198.89 |
| Aug 17 2023 |
232 |
200.74 |
| Aug 17 2023 |
62 |
153.57 |
| Aug 10 2023 |
88 |
198.89 |
| Aug 10 2023 |
243 |
200.74 |
| Aug 10 2023 |
63 |
153.57 |
| Aug 03 2023 |
92 |
198.89 |
| Aug 03 2023 |
246 |
200.74 |
| Aug 03 2023 |
62 |
153.57 |
| Jul 27 2023 |
94 |
198.89 |
| Jul 27 2023 |
264 |
200.74 |
| Jul 27 2023 |
62 |
153.57 |
| Jul 20 2023 |
98 |
198.89 |
| Jul 20 2023 |
269 |
200.74 |
| Jul 20 2023 |
62 |
153.57 |
| Jul 13 2023 |
97 |
198.89 |
| Jul 13 2023 |
301 |
200.74 |
| Jul 13 2023 |
71 |
153.57 |
| Jul 06 2023 |
105 |
198.89 |
| Jul 06 2023 |
318 |
200.74 |
| Jul 06 2023 |
80 |
153.57 |
| Jun 29 2023 |
107 |
198.89 |
| Jun 29 2023 |
318 |
200.74 |
| Jun 29 2023 |
80 |
153.57 |
| Jun 22 2023 |
105 |
198.89 |
| Jun 22 2023 |
351 |
200.74 |
| Jun 22 2023 |
88 |
153.57 |
| Jun 15 2023 |
128 |
198.89 |
| Jun 15 2023 |
371 |
200.74 |
| Jun 15 2023 |
105 |
153.57 |
| Jun 08 2023 |
135 |
198.89 |
| Jun 08 2023 |
403 |
200.74 |
| Jun 08 2023 |
113 |
153.57 |
| Jun 01 2023 |
136 |
198.89 |
| Jun 01 2023 |
409 |
200.74 |
| Jun 01 2023 |
114 |
153.57 |
| May 25 2023 |
147 |
198.89 |
| May 25 2023 |
422 |
200.74 |
| May 25 2023 |
115 |
153.57 |
| May 18 2023 |
148 |
198.89 |
| May 18 2023 |
432 |
200.74 |
| May 18 2023 |
119 |
153.57 |
| May 11 2023 |
146 |
198.89 |
| May 11 2023 |
444 |
200.74 |
| May 11 2023 |
123 |
153.57 |
| May 04 2023 |
146 |
198.89 |
| May 04 2023 |
452 |
200.74 |
| May 04 2023 |
125 |
153.57 |
| Apr 27 2023 |
145 |
198.89 |
| Apr 27 2023 |
459 |
200.74 |
| Apr 27 2023 |
127 |
153.57 |
| Apr 20 2023 |
177 |
205.14 |
| Apr 20 2023 |
158 |
179.64 |
| Apr 20 2023 |
214 |
166.61 |
| Apr 13 2023 |
175 |
205.14 |
| Apr 13 2023 |
160 |
179.64 |
| Apr 13 2023 |
242 |
166.61 |
| Apr 06 2023 |
179 |
205.14 |
| Apr 06 2023 |
160 |
179.64 |
| Apr 06 2023 |
249 |
166.61 |
| Mar 30 2023 |
180 |
205.14 |
| Mar 30 2023 |
162 |
179.64 |
| Mar 30 2023 |
257 |
166.61 |
| Mar 23 2023 |
181 |
205.14 |
| Mar 23 2023 |
164 |
179.64 |
| Mar 23 2023 |
254 |
166.61 |
| Mar 16 2023 |
182 |
205.14 |
| Mar 16 2023 |
162 |
179.64 |
| Mar 16 2023 |
261 |
166.61 |
| Mar 09 2023 |
183 |
205.14 |
| Mar 09 2023 |
162 |
179.64 |
| Mar 09 2023 |
259 |
166.61 |
| Mar 02 2023 |
186 |
205.14 |
| Mar 02 2023 |
166 |
179.64 |
| Mar 02 2023 |
261 |
166.61 |
| Feb 23 2023 |
186 |
205.14 |
| Feb 23 2023 |
166 |
179.64 |
| Feb 23 2023 |
264 |
166.61 |
| Feb 16 2023 |
185 |
205.14 |
| Feb 16 2023 |
165 |
179.64 |
| Feb 16 2023 |
255 |
166.61 |
| Feb 09 2023 |
185 |
205.14 |
| Feb 09 2023 |
165 |
179.64 |
| Feb 09 2023 |
255 |
166.61 |
| Feb 02 2023 |
185 |
205.14 |
| Feb 02 2023 |
164 |
179.64 |
| Feb 02 2023 |
254 |
166.61 |
| Jan 26 2023 |
185 |
205.14 |
| Jan 26 2023 |
164 |
179.64 |
| Jan 26 2023 |
255 |
166.61 |
| Jan 19 2023 |
185 |
205.14 |
| Jan 19 2023 |
165 |
179.64 |
| Jan 19 2023 |
255 |
166.61 |
| Jan 12 2023 |
185 |
205.14 |
| Jan 12 2023 |
165 |
179.64 |
| Jan 12 2023 |
255 |
166.61 |
| Jan 05 2023 |
185 |
205.14 |
| Jan 05 2023 |
165 |
179.64 |
| Jan 05 2023 |
255 |
166.61 |
| Dec 29 2022 |
185 |
205.14 |
| Dec 29 2022 |
165 |
179.64 |
| Dec 29 2022 |
255 |
166.61 |
| Dec 22 2022 |
185 |
205.14 |
| Dec 22 2022 |
165 |
179.64 |
| Dec 22 2022 |
255 |
166.61 |
| Dec 15 2022 |
185 |
205.14 |
| Dec 15 2022 |
165 |
179.64 |
| Dec 15 2022 |
255 |
166.61 |
| Dec 08 2022 |
185 |
205.14 |
| Dec 08 2022 |
165 |
179.64 |
| Dec 08 2022 |
255 |
166.61 |
| Dec 01 2022 |
185 |
205.14 |
| Dec 01 2022 |
165 |
179.64 |
| Dec 01 2022 |
255 |
166.61 |
| Nov 24 2022 |
185 |
205.14 |
| Nov 24 2022 |
165 |
179.64 |
| Nov 24 2022 |
255 |
166.61 |
| Nov 17 2022 |
185 |
205.14 |
| Nov 17 2022 |
164 |
179.64 |
| Nov 17 2022 |
256 |
166.61 |
| Nov 10 2022 |
185 |
205.14 |
| Nov 10 2022 |
164 |
179.64 |
| Nov 10 2022 |
256 |
166.61 |
| Nov 03 2022 |
185 |
205.14 |
| Nov 03 2022 |
165 |
179.64 |
| Nov 03 2022 |
259 |
166.61 |
| Oct 27 2022 |
185 |
205.14 |
| Oct 27 2022 |
165 |
179.64 |
| Oct 27 2022 |
259 |
166.61 |
| Oct 20 2022 |
185 |
205.14 |
| Oct 20 2022 |
165 |
179.64 |
| Oct 20 2022 |
259 |
166.61 |
| Oct 13 2022 |
185 |
205.14 |
| Oct 13 2022 |
165 |
179.64 |
| Oct 13 2022 |
259 |
166.61 |
| Oct 06 2022 |
185 |
205.14 |
| Oct 06 2022 |
165 |
179.64 |
| Oct 06 2022 |
259 |
166.61 |
| Sep 29 2022 |
185 |
205.14 |
| Sep 29 2022 |
167 |
179.64 |
| Sep 29 2022 |
259 |
166.61 |
| Sep 22 2022 |
186 |
205.14 |
| Sep 22 2022 |
167 |
179.64 |
| Sep 22 2022 |
260 |
166.61 |
| Sep 15 2022 |
186 |
205.14 |
| Sep 15 2022 |
167 |
179.64 |
| Sep 15 2022 |
260 |
166.61 |
| Sep 08 2022 |
186 |
205.14 |
| Sep 08 2022 |
169 |
179.64 |
| Sep 08 2022 |
264 |
166.61 |
| Sep 01 2022 |
180 |
205.14 |
| Sep 01 2022 |
167 |
179.64 |
| Sep 01 2022 |
253 |
166.61 |
| Aug 25 2022 |
180 |
205.14 |
| Aug 25 2022 |
167 |
179.64 |
| Aug 25 2022 |
257 |
166.61 |
| Aug 18 2022 |
180 |
205.14 |
| Aug 18 2022 |
167 |
179.64 |
| Aug 18 2022 |
264 |
166.61 |
| Aug 11 2022 |
180 |
205.14 |
| Aug 11 2022 |
169 |
179.64 |
| Aug 11 2022 |
273 |
166.61 |
| Aug 04 2022 |
181 |
205.14 |
| Aug 04 2022 |
168 |
179.64 |
| Aug 04 2022 |
274 |
166.61 |
| Jul 28 2022 |
184 |
205.14 |
| Jul 28 2022 |
173 |
179.64 |
| Jul 28 2022 |
275 |
166.61 |
| Jul 21 2022 |
185 |
205.14 |
| Jul 21 2022 |
176 |
179.64 |
| Jul 21 2022 |
288 |
166.61 |
| Jul 14 2022 |
180 |
205.14 |
| Jul 14 2022 |
176 |
179.64 |
| Jul 14 2022 |
289 |
166.61 |
| Jul 07 2022 |
177 |
205.14 |
| Jul 07 2022 |
175 |
179.64 |
| Jul 07 2022 |
293 |
166.61 |
| Jun 30 2022 |
182 |
205.14 |
| Jun 30 2022 |
177 |
179.64 |
| Jun 30 2022 |
309 |
166.61 |
| Jun 23 2022 |
180 |
205.14 |
| Jun 23 2022 |
176 |
179.64 |
| Jun 23 2022 |
305 |
166.61 |
| Jun 16 2022 |
183 |
205.14 |
| Jun 16 2022 |
181 |
179.64 |
| Jun 16 2022 |
325 |
166.61 |
| Jun 09 2022 |
184 |
205.14 |
| Jun 09 2022 |
179 |
179.64 |
| Jun 09 2022 |
292 |
166.61 |
| Jun 02 2022 |
183 |
205.14 |
| Jun 02 2022 |
210 |
185.57 |
| Jun 02 2022 |
435 |
177.65 |
| May 26 2022 |
185 |
205.14 |
| May 26 2022 |
210 |
185.57 |
| May 26 2022 |
439 |
177.65 |
| May 19 2022 |
174 |
205.14 |
| May 19 2022 |
213 |
185.57 |
| May 19 2022 |
439 |
177.65 |
| May 12 2022 |
171 |
205.14 |
| May 12 2022 |
214 |
185.57 |
| May 12 2022 |
436 |
177.65 |
| May 05 2022 |
170 |
205.14 |
| May 05 2022 |
215 |
185.57 |
| May 05 2022 |
442 |
177.65 |
| Apr 28 2022 |
168 |
205.14 |
| Apr 28 2022 |
218 |
185.57 |
| Apr 28 2022 |
488 |
177.65 |
| Jun 03 2021 |
54 |
244.13 |
| May 27 2021 |
9 |
244.53 |
| May 27 2021 |
18 |
244.53 |
| May 07 2021 |
110 |
239.6 |
| Jun 05 2020 |
32 |
244.13 |
| Jun 05 2020 |
39 |
244.13 |
| May 29 2020 |
39 |
244.53 |
| May 29 2020 |
36 |
244.53 |
| May 22 2020 |
18 |
261.07 |
| May 22 2020 |
31 |
239.73 |
| May 22 2020 |
30 |
239.6 |
| May 15 2020 |
29 |
239.73 |
| May 15 2020 |
18 |
261.07 |
| May 15 2020 |
30 |
239.6 |
| May 08 2020 |
29 |
239.73 |
| May 08 2020 |
18 |
261.07 |
| May 08 2020 |
30 |
239.6 |
| May 01 2020 |
713 |
337.14 |
| May 01 2020 |
36 |
239.73 |
| May 01 2020 |
52 |
211.47 |
| May 01 2020 |
40 |
239.6 |
| Apr 24 2020 |
36 |
239.73 |
| Apr 24 2020 |
52 |
211.47 |
| Apr 24 2020 |
684 |
333.89 |
| Apr 24 2020 |
44 |
239.6 |
| Apr 17 2020 |
749 |
333.89 |
| Apr 17 2020 |
36 |
239.73 |
| Apr 17 2020 |
52 |
211.47 |
| Apr 17 2020 |
65 |
239.6 |
| Apr 10 2020 |
765 |
333.89 |
| Apr 10 2020 |
36 |
239.73 |
| Apr 10 2020 |
51 |
211.47 |
| Apr 10 2020 |
65 |
239.6 |
| Apr 03 2020 |
57 |
211.47 |
| Apr 03 2020 |
45 |
239.73 |
| Apr 03 2020 |
823 |
333.89 |
| Apr 03 2020 |
82 |
239.6 |
| Mar 27 2020 |
61 |
211.47 |
| Mar 27 2020 |
45 |
239.73 |
| Mar 27 2020 |
880 |
333.89 |
| Mar 27 2020 |
92 |
239.6 |
| Mar 20 2020 |
62 |
211.47 |
| Mar 20 2020 |
45 |
239.73 |
| Mar 20 2020 |
915 |
333.89 |
| Mar 20 2020 |
99 |
239.6 |
| Mar 13 2020 |
970 |
333.89 |
| Mar 13 2020 |
60 |
211.47 |
| Mar 13 2020 |
46 |
239.73 |
| Mar 13 2020 |
106 |
239.6 |
| Mar 06 2020 |
48 |
239.73 |
| Mar 06 2020 |
57 |
211.47 |
| Mar 06 2020 |
996 |
333.89 |
| Mar 06 2020 |
111 |
239.6 |
| Feb 28 2020 |
49 |
239.73 |
| Feb 28 2020 |
60 |
211.47 |
| Feb 28 2020 |
1029 |
333.89 |
| Feb 28 2020 |
115 |
239.6 |
| Feb 21 2020 |
1019 |
333.89 |
| Feb 21 2020 |
59 |
211.47 |
| Feb 21 2020 |
46 |
239.73 |
| Feb 21 2020 |
114 |
239.6 |
| Feb 14 2020 |
48 |
239.73 |
| Feb 14 2020 |
58 |
211.47 |
| Feb 14 2020 |
1018 |
333.89 |
| Feb 14 2020 |
115 |
239.6 |
| Feb 07 2020 |
59 |
211.47 |
| Feb 07 2020 |
48 |
239.73 |
| Feb 07 2020 |
1018 |
333.89 |
| Feb 07 2020 |
116 |
239.6 |
| Jan 31 2020 |
59 |
211.47 |
| Jan 31 2020 |
47 |
239.73 |
| Jan 31 2020 |
1028 |
333.89 |
| Jan 31 2020 |
116 |
239.6 |
| Jan 24 2020 |
1027 |
333.89 |
| Jan 24 2020 |
59 |
211.47 |
| Jan 24 2020 |
47 |
239.73 |
| Jan 24 2020 |
116 |
239.6 |
| Jan 17 2020 |
59 |
211.47 |
| Jan 17 2020 |
47 |
239.73 |
| Jan 17 2020 |
1029 |
333.89 |
| Jan 17 2020 |
117 |
239.6 |
| Jan 10 2020 |
47 |
239.73 |
| Jan 10 2020 |
59 |
211.47 |
| Jan 10 2020 |
1029 |
333.89 |
| Jan 10 2020 |
117 |
239.6 |
| Jan 03 2020 |
59 |
211.47 |
| Jan 03 2020 |
47 |
239.73 |
| Jan 03 2020 |
1030 |
333.89 |
| Jan 03 2020 |
118 |
239.6 |
| Dec 27 2019 |
59 |
211.47 |
| Dec 27 2019 |
48 |
239.73 |
| Dec 27 2019 |
1030 |
333.89 |
| Dec 27 2019 |
119 |
239.6 |
| Dec 20 2019 |
48 |
239.73 |
| Dec 20 2019 |
59 |
211.47 |
| Dec 20 2019 |
1030 |
333.89 |
| Dec 20 2019 |
119 |
239.6 |
| Dec 13 2019 |
59 |
211.47 |
| Dec 13 2019 |
48 |
239.73 |
| Dec 13 2019 |
1030 |
333.89 |
| Dec 13 2019 |
119 |
239.6 |
| Dec 06 2019 |
1030 |
333.89 |
| Dec 06 2019 |
48 |
239.73 |
| Dec 06 2019 |
59 |
211.47 |
| Dec 06 2019 |
119 |
239.6 |
| Nov 29 2019 |
48 |
239.73 |
| Nov 29 2019 |
59 |
211.47 |
| Nov 29 2019 |
1030 |
333.89 |
| Nov 29 2019 |
119 |
239.6 |
| Nov 22 2019 |
59 |
211.47 |
| Nov 22 2019 |
48 |
239.73 |
| Nov 22 2019 |
1030 |
333.89 |
| Nov 22 2019 |
119 |
239.6 |
| Nov 15 2019 |
1030 |
333.89 |
| Nov 15 2019 |
59 |
211.47 |
| Nov 15 2019 |
48 |
239.73 |
| Nov 15 2019 |
119 |
239.6 |
| Nov 08 2019 |
48 |
239.73 |
| Nov 08 2019 |
59 |
211.47 |
| Nov 08 2019 |
1029 |
333.89 |
| Nov 08 2019 |
118 |
239.6 |
| Nov 01 2019 |
1012 |
333.89 |
| Nov 01 2019 |
48 |
239.73 |
| Nov 01 2019 |
59 |
211.47 |
| Nov 01 2019 |
118 |
239.6 |
| Oct 25 2019 |
1012 |
333.89 |
| Oct 25 2019 |
48 |
239.73 |
| Oct 25 2019 |
59 |
211.47 |
| Oct 25 2019 |
118 |
239.6 |
| Oct 18 2019 |
59 |
211.47 |
| Oct 18 2019 |
48 |
239.73 |
| Oct 18 2019 |
1013 |
333.89 |
| Oct 18 2019 |
118 |
239.6 |
| Oct 11 2019 |
59 |
211.47 |
| Oct 11 2019 |
48 |
239.73 |
| Oct 11 2019 |
1012 |
333.89 |
| Oct 11 2019 |
118 |
239.6 |
| Oct 04 2019 |
48 |
239.73 |
| Oct 04 2019 |
59 |
211.47 |
| Oct 04 2019 |
1015 |
333.89 |
| Oct 04 2019 |
118 |
239.6 |
| Sep 27 2019 |
1015 |
333.89 |
| Sep 27 2019 |
49 |
239.73 |
| Sep 27 2019 |
59 |
211.47 |
| Sep 27 2019 |
119 |
239.6 |
| Sep 20 2019 |
49 |
239.73 |
| Sep 20 2019 |
59 |
211.47 |
| Sep 20 2019 |
1011 |
333.89 |
| Sep 20 2019 |
119 |
239.6 |
| Sep 13 2019 |
47 |
239.73 |
| Sep 13 2019 |
59 |
211.47 |
| Sep 13 2019 |
1018 |
333.89 |
| Sep 13 2019 |
117 |
239.6 |
| Sep 06 2019 |
1022 |
333.89 |
| Sep 06 2019 |
60 |
211.47 |
| Sep 06 2019 |
48 |
239.73 |
| Sep 06 2019 |
117 |
239.6 |
| Aug 30 2019 |
48 |
239.73 |
| Aug 30 2019 |
65 |
211.47 |
| Aug 30 2019 |
1038 |
333.89 |
| Aug 30 2019 |
121 |
239.6 |
| Aug 23 2019 |
65 |
211.47 |
| Aug 23 2019 |
48 |
239.73 |
| Aug 23 2019 |
1027 |
333.89 |
| Aug 23 2019 |
123 |
239.6 |
| Aug 16 2019 |
82 |
230.48 |
| Aug 16 2019 |
111 |
213.14 |
| Aug 16 2019 |
1042 |
333.89 |
| Aug 16 2019 |
166 |
239.6 |
| Aug 09 2019 |
552 |
311.17 |
| Aug 09 2019 |
83 |
230.48 |
| Aug 09 2019 |
111 |
213.14 |
| Aug 09 2019 |
175 |
239.6 |
| Aug 02 2019 |
111 |
213.14 |
| Aug 02 2019 |
83 |
230.48 |
| Aug 02 2019 |
558 |
311.17 |
| Aug 02 2019 |
177 |
239.6 |
| Jul 26 2019 |
86 |
230.48 |
| Jul 26 2019 |
111 |
213.14 |
| Jul 26 2019 |
575 |
311.17 |
| Jul 26 2019 |
178 |
239.6 |
| Jul 19 2019 |
88 |
230.48 |
| Jul 19 2019 |
109 |
213.14 |
| Jul 19 2019 |
591 |
311.17 |
| Jul 19 2019 |
180 |
239.6 |
| Jul 12 2019 |
225 |
230.48 |
| Jul 12 2019 |
108 |
213.14 |
| Jul 12 2019 |
598 |
311.17 |
| Jul 12 2019 |
294 |
239.6 |
| Jul 05 2019 |
286 |
230.48 |
| Jul 05 2019 |
108 |
213.14 |
| Jul 05 2019 |
719 |
311.17 |
| Jul 05 2019 |
370 |
239.6 |
| Jun 28 2019 |
282 |
230.48 |
| Jun 28 2019 |
113 |
213.14 |
| Jun 28 2019 |
725 |
311.17 |
| Jun 28 2019 |
365 |
239.6 |
| Jun 21 2019 |
726 |
311.17 |
| Jun 21 2019 |
278 |
230.48 |
| Jun 21 2019 |
113 |
213.14 |
| Jun 21 2019 |
359 |
239.6 |
| Jun 14 2019 |
368 |
259.33 |
| Jun 14 2019 |
117 |
213.14 |
| Jun 14 2019 |
735 |
311.17 |
| Jun 14 2019 |
352 |
237.39 |
| Jun 07 2019 |
365 |
259.33 |
| Jun 07 2019 |
117 |
213.14 |
| Jun 07 2019 |
736 |
311.17 |
| Jun 07 2019 |
352 |
237.39 |
| May 31 2019 |
729 |
311.17 |
| May 31 2019 |
396 |
268.94 |
| May 31 2019 |
117 |
213.14 |
| May 31 2019 |
387 |
248.3 |
| May 24 2019 |
615 |
293.12 |
| May 24 2019 |
117 |
213.14 |
| May 24 2019 |
1017 |
323.7 |
| May 24 2019 |
749 |
292.29 |
| May 17 2019 |
1023 |
323.7 |
| May 17 2019 |
621 |
293.12 |
| May 17 2019 |
117 |
213.14 |
| May 17 2019 |
770 |
292.29 |
| May 10 2019 |
1037 |
323.7 |
| May 10 2019 |
117 |
213.14 |
| May 10 2019 |
622 |
293.12 |
| May 10 2019 |
775 |
292.29 |
| May 03 2019 |
270 |
215.45 |
| May 03 2019 |
109 |
214.8 |
| May 03 2019 |
197 |
220.31 |
| May 03 2019 |
316 |
217.88 |
| Apr 26 2019 |
268 |
215.45 |
| Apr 26 2019 |
109 |
214.8 |
| Apr 26 2019 |
205 |
220.31 |
| Apr 26 2019 |
325 |
217.88 |
| Apr 19 2019 |
261 |
215.45 |
| Apr 19 2019 |
107 |
214.8 |
| Apr 19 2019 |
167 |
220.31 |
| Apr 19 2019 |
297 |
217.88 |
| Apr 18 2019 |
166 |
220.31 |
| Apr 18 2019 |
261 |
215.45 |
| Apr 18 2019 |
107 |
214.8 |
| Apr 12 2019 |
264 |
215.45 |
| Apr 12 2019 |
111 |
214.8 |
| Apr 12 2019 |
170 |
220.31 |
| Apr 12 2019 |
300 |
217.88 |
| Apr 05 2019 |
253 |
215.45 |
| Apr 05 2019 |
109 |
214.8 |
| Apr 05 2019 |
160 |
220.31 |
| Apr 05 2019 |
290 |
217.88 |
| Mar 29 2019 |
253 |
215.45 |
| Mar 29 2019 |
108 |
214.8 |
| Mar 29 2019 |
161 |
220.31 |
| Mar 29 2019 |
291 |
217.88 |
| Mar 22 2019 |
160 |
220.31 |
| Mar 22 2019 |
255 |
215.45 |
| Mar 22 2019 |
109 |
214.8 |
| Mar 22 2019 |
291 |
217.88 |
| Mar 15 2019 |
113 |
214.8 |
| Mar 15 2019 |
256 |
215.45 |
| Mar 15 2019 |
169 |
220.31 |
| Mar 15 2019 |
300 |
217.88 |
| Mar 08 2019 |
107 |
214.8 |
| Mar 08 2019 |
255 |
215.45 |
| Mar 08 2019 |
171 |
220.31 |
| Mar 08 2019 |
299 |
217.88 |
| Mar 01 2019 |
255 |
215.45 |
| Mar 01 2019 |
110 |
214.8 |
| Mar 01 2019 |
171 |
220.31 |
| Mar 01 2019 |
299 |
217.88 |
| Feb 22 2019 |
169 |
220.31 |
| Feb 22 2019 |
255 |
215.45 |
| Feb 22 2019 |
110 |
214.8 |
| Feb 22 2019 |
296 |
217.88 |
| Feb 15 2019 |
255 |
215.45 |
| Feb 15 2019 |
111 |
214.8 |
| Feb 15 2019 |
169 |
220.31 |
| Feb 15 2019 |
296 |
217.88 |
| Feb 08 2019 |
255 |
215.45 |
| Feb 08 2019 |
111 |
214.8 |
| Feb 08 2019 |
170 |
220.31 |
| Feb 08 2019 |
296 |
217.88 |
| Feb 01 2019 |
111 |
214.8 |
| Feb 01 2019 |
255 |
215.45 |
| Feb 01 2019 |
170 |
220.31 |
| Feb 01 2019 |
296 |
217.88 |
| Jan 25 2019 |
111 |
214.8 |
| Jan 25 2019 |
254 |
215.45 |
| Jan 25 2019 |
170 |
220.31 |
| Jan 25 2019 |
296 |
217.88 |
| Jan 18 2019 |
111 |
214.8 |
| Jan 18 2019 |
254 |
215.45 |
| Jan 18 2019 |
170 |
220.31 |
| Jan 18 2019 |
296 |
217.88 |
| Jan 11 2019 |
254 |
215.45 |
| Jan 11 2019 |
111 |
214.8 |
| Jan 11 2019 |
170 |
220.31 |
| Jan 11 2019 |
296 |
217.88 |
| Jan 04 2019 |
170 |
220.31 |
| Jan 04 2019 |
254 |
215.45 |
| Jan 04 2019 |
111 |
214.8 |
| Jan 04 2019 |
296 |
217.88 |
| Dec 28 2018 |
112 |
214.8 |
| Dec 28 2018 |
254 |
215.45 |
| Dec 28 2018 |
170 |
220.31 |
| Dec 28 2018 |
296 |
217.88 |
| Dec 21 2018 |
112 |
214.8 |
| Dec 21 2018 |
254 |
215.45 |
| Dec 21 2018 |
170 |
220.31 |
| Dec 21 2018 |
296 |
217.88 |
| Dec 14 2018 |
170 |
220.31 |
| Dec 14 2018 |
112 |
214.8 |
| Dec 14 2018 |
254 |
215.45 |
| Dec 14 2018 |
296 |
217.88 |
| Dec 07 2018 |
254 |
215.45 |
| Dec 07 2018 |
114 |
214.8 |
| Dec 07 2018 |
170 |
220.31 |
| Dec 07 2018 |
296 |
217.88 |
| Nov 30 2018 |
170 |
220.31 |
| Nov 30 2018 |
254 |
215.45 |
| Nov 30 2018 |
114 |
214.8 |
| Nov 30 2018 |
296 |
217.88 |
| Nov 23 2018 |
170 |
220.31 |
| Nov 23 2018 |
254 |
215.45 |
| Nov 23 2018 |
114 |
214.8 |
| Nov 23 2018 |
296 |
217.88 |
| Nov 16 2018 |
254 |
215.45 |
| Nov 16 2018 |
114 |
214.8 |
| Nov 16 2018 |
170 |
220.31 |
| Nov 16 2018 |
296 |
217.88 |
| Nov 09 2018 |
114 |
214.8 |
| Nov 09 2018 |
254 |
215.45 |
| Nov 09 2018 |
170 |
220.31 |
| Nov 09 2018 |
296 |
217.88 |
| Nov 02 2018 |
254 |
215.45 |
| Nov 02 2018 |
114 |
214.8 |
| Nov 02 2018 |
170 |
220.31 |
| Nov 02 2018 |
296 |
217.88 |
| Oct 26 2018 |
170 |
220.31 |
| Oct 26 2018 |
114 |
214.8 |
| Oct 26 2018 |
254 |
215.45 |
| Oct 26 2018 |
296 |
217.88 |
| Oct 19 2018 |
114 |
214.8 |
| Oct 19 2018 |
254 |
215.45 |
| Oct 19 2018 |
170 |
220.31 |
| Oct 19 2018 |
296 |
217.88 |
| Oct 12 2018 |
254 |
215.45 |
| Oct 12 2018 |
114 |
214.8 |
| Oct 12 2018 |
169 |
220.31 |
| Oct 12 2018 |
295 |
217.88 |
| Oct 05 2018 |
169 |
220.31 |
| Oct 05 2018 |
254 |
215.45 |
| Oct 05 2018 |
114 |
214.8 |
| Oct 05 2018 |
295 |
217.88 |
| Sep 28 2018 |
114 |
214.8 |
| Sep 28 2018 |
254 |
215.45 |
| Sep 28 2018 |
169 |
220.31 |
| Sep 28 2018 |
295 |
217.88 |
| Sep 21 2018 |
114 |
214.8 |
| Sep 21 2018 |
254 |
215.45 |
| Sep 21 2018 |
169 |
220.31 |
| Sep 21 2018 |
295 |
217.88 |
| Sep 14 2018 |
254 |
215.45 |
| Sep 14 2018 |
115 |
214.8 |
| Sep 14 2018 |
169 |
220.31 |
| Sep 14 2018 |
295 |
217.88 |
| Sep 07 2018 |
116 |
214.8 |
| Sep 07 2018 |
169 |
220.31 |
| Sep 07 2018 |
254 |
215.45 |
| Sep 07 2018 |
295 |
217.88 |
| Aug 31 2018 |
169 |
220.31 |
| Aug 31 2018 |
255 |
215.45 |
| Aug 31 2018 |
120 |
214.8 |
| Aug 31 2018 |
297 |
217.88 |
| Aug 10 2018 |
164 |
189.09 |
| Aug 10 2018 |
265 |
188.42 |
| Aug 03 2018 |
180 |
200.5 |
| Aug 03 2018 |
289 |
197.68 |
| Jul 27 2018 |
180 |
200.5 |
| Jul 27 2018 |
290 |
197.68 |
| Jul 20 2018 |
182 |
200.5 |
| Jul 20 2018 |
287 |
197.68 |
| Jul 13 2018 |
181 |
200.5 |
| Jul 13 2018 |
268 |
197.68 |
| Jul 06 2018 |
67 |
200.5 |
| Jul 06 2018 |
66 |
197.68 |
| Jun 29 2018 |
67 |
200.5 |
| Jun 29 2018 |
66 |
197.68 |
| Jun 22 2018 |
68 |
200.5 |
| Jun 22 2018 |
69 |
197.68 |
| Jun 15 2018 |
70 |
200.5 |
| Jun 15 2018 |
70 |
197.68 |
| Jun 08 2018 |
67 |
200.5 |
| Jun 08 2018 |
71 |
197.68 |
| Jun 01 2018 |
66 |
200.5 |
| Jun 01 2018 |
70 |
197.68 |
| May 25 2018 |
65 |
200.5 |
| May 25 2018 |
69 |
197.68 |
| May 18 2018 |
64 |
200.5 |
| May 18 2018 |
69 |
197.68 |
| May 11 2018 |
63 |
200.5 |
| May 11 2018 |
68 |
197.68 |
| May 04 2018 |
66 |
200.5 |
| May 04 2018 |
68 |
197.68 |
| Apr 27 2018 |
64 |
200.5 |
| Apr 27 2018 |
69 |
197.68 |
| Apr 20 2018 |
66 |
200.5 |
| Apr 20 2018 |
68 |
197.68 |
| Apr 13 2018 |
66 |
200.5 |
| Apr 13 2018 |
68 |
197.68 |
| Apr 06 2018 |
65 |
200.5 |
| Apr 06 2018 |
68 |
197.68 |
| Mar 30 2018 |
64 |
200.5 |
| Mar 30 2018 |
70 |
197.68 |
| Mar 23 2018 |
64 |
200.5 |
| Mar 23 2018 |
70 |
197.68 |
| Mar 16 2018 |
64 |
200.5 |
| Mar 16 2018 |
72 |
197.68 |
| Mar 09 2018 |
64 |
200.5 |
| Mar 09 2018 |
72 |
197.68 |
| Mar 02 2018 |
64 |
200.5 |
| Mar 02 2018 |
72 |
197.68 |
| Feb 23 2018 |
65 |
200.5 |
| Feb 23 2018 |
72 |
197.68 |
| Feb 16 2018 |
65 |
200.5 |
| Feb 16 2018 |
72 |
197.68 |
| Feb 09 2018 |
65 |
200.5 |
| Feb 09 2018 |
72 |
197.68 |
| Feb 02 2018 |
65 |
200.5 |
| Feb 02 2018 |
72 |
197.68 |
| Jan 26 2018 |
65 |
200.5 |
| Jan 26 2018 |
72 |
197.68 |
| Jan 19 2018 |
65 |
200.5 |
| Jan 19 2018 |
72 |
197.68 |
| Jan 12 2018 |
65 |
200.5 |
| Jan 12 2018 |
72 |
197.68 |
| Jan 05 2018 |
65 |
200.5 |
| Jan 05 2018 |
72 |
197.68 |
| Dec 29 2017 |
65 |
200.5 |
| Dec 29 2017 |
72 |
197.68 |
| Dec 22 2017 |
65 |
200.5 |
| Dec 22 2017 |
72 |
197.68 |
| Dec 15 2017 |
65 |
200.5 |
| Dec 15 2017 |
72 |
197.68 |
| Dec 08 2017 |
65 |
200.5 |
| Dec 08 2017 |
72 |
197.68 |
| Dec 01 2017 |
65 |
200.5 |
| Dec 01 2017 |
72 |
197.68 |
| Nov 24 2017 |
65 |
200.5 |
| Nov 24 2017 |
72 |
197.68 |
| Nov 17 2017 |
65 |
200.5 |
| Nov 17 2017 |
72 |
197.68 |
| Nov 10 2017 |
65 |
200.5 |
| Nov 10 2017 |
72 |
197.68 |
| Nov 03 2017 |
65 |
200.5 |
| Nov 03 2017 |
72 |
197.68 |
| Oct 27 2017 |
65 |
200.5 |
| Oct 27 2017 |
72 |
197.68 |
| Oct 20 2017 |
65 |
200.5 |
| Oct 20 2017 |
72 |
197.68 |
| Oct 13 2017 |
65 |
200.5 |
| Oct 13 2017 |
72 |
197.68 |
| Oct 06 2017 |
65 |
200.5 |
| Oct 06 2017 |
72 |
197.68 |
| Sep 29 2017 |
65 |
200.5 |
| Sep 29 2017 |
72 |
197.68 |
| Sep 22 2017 |
65 |
200.5 |
| Sep 22 2017 |
72 |
197.68 |
| Sep 15 2017 |
65 |
200.5 |
| Sep 15 2017 |
72 |
197.68 |
| Sep 08 2017 |
65 |
200.5 |
| Sep 08 2017 |
76 |
197.68 |
