| Sep 09 2021 |
1655 |
305.15 |
| Sep 02 2021 |
1672 |
305.15 |
| Aug 26 2021 |
1654 |
305.15 |
| Aug 19 2021 |
1697 |
305.15 |
| Aug 12 2021 |
1695 |
305.15 |
| Aug 05 2021 |
1717 |
305.15 |
| Jul 29 2021 |
1730 |
305.15 |
| Jul 22 2021 |
1832 |
305.15 |
| Jul 15 2021 |
1841 |
305.15 |
| Jul 08 2021 |
1886 |
305.15 |
| Jul 01 2021 |
1848 |
305.15 |
| Jun 24 2021 |
1818 |
305.15 |
| Jun 01 2021 |
1790 |
305.15 |
| May 01 2021 |
1849 |
305.15 |
| Apr 01 2021 |
1908 |
305.15 |
| Mar 01 2021 |
1937 |
305.15 |
| Feb 01 2021 |
1947 |
305.15 |
| Jan 01 2021 |
1929 |
305.15 |
| Dec 01 2020 |
1876 |
305.15 |
| Nov 01 2020 |
1817 |
305.15 |
| Oct 01 2020 |
1843 |
305.15 |
| Sep 01 2020 |
1938 |
305.15 |
| Aug 01 2020 |
2020 |
305.15 |
| Jul 01 2020 |
2071 |
305.15 |
| May 15 2020 |
1111 |
355.75 |
| May 08 2020 |
1125 |
355.75 |
| May 01 2020 |
1281 |
355.75 |
| Apr 24 2020 |
1295 |
355.75 |
| Apr 17 2020 |
1298 |
355.75 |
| Apr 10 2020 |
1325 |
355.75 |
| Apr 03 2020 |
1450 |
355.75 |
| Apr 01 2020 |
2271 |
305.15 |
| Mar 27 2020 |
1507 |
355.75 |
| Mar 20 2020 |
1529 |
355.75 |
| Mar 13 2020 |
1513 |
355.75 |
| Mar 06 2020 |
1552 |
355.75 |
| Mar 01 2020 |
2303 |
305.15 |
| Feb 28 2020 |
1623 |
355.75 |
| Feb 21 2020 |
1590 |
355.75 |
| Feb 14 2020 |
1596 |
355.75 |
| Feb 07 2020 |
1614 |
355.75 |
| Feb 01 2020 |
2304 |
305.15 |
| Jan 31 2020 |
1617 |
355.75 |
| Jan 24 2020 |
1617 |
355.75 |
| Jan 17 2020 |
1617 |
355.75 |
| Jan 10 2020 |
1617 |
355.75 |
| Jan 03 2020 |
1617 |
355.75 |
| Jan 01 2020 |
2304 |
305.15 |
| Dec 27 2019 |
1616 |
355.75 |
| Dec 20 2019 |
1616 |
355.75 |
| Dec 13 2019 |
1616 |
355.75 |
| Dec 06 2019 |
1616 |
355.75 |
| Dec 01 2019 |
2306 |
305.15 |
| Nov 29 2019 |
1616 |
355.75 |
| Nov 22 2019 |
1616 |
355.75 |
| Nov 15 2019 |
1616 |
355.75 |
| Nov 08 2019 |
1616 |
355.75 |
| Nov 01 2019 |
2047 |
305.15 |
| Nov 01 2019 |
1616 |
355.75 |
| Oct 25 2019 |
1616 |
355.75 |
| Oct 18 2019 |
1616 |
355.75 |
| Oct 11 2019 |
1618 |
355.75 |
| Oct 04 2019 |
1617 |
355.75 |
| Oct 01 2019 |
2058 |
305.15 |
| Sep 27 2019 |
1617 |
355.75 |
| Sep 20 2019 |
1634 |
355.75 |
| Sep 13 2019 |
1644 |
355.75 |
| Sep 06 2019 |
1641 |
355.75 |
| Aug 30 2019 |
1668 |
355.75 |
| Aug 23 2019 |
1675 |
355.75 |
| Aug 16 2019 |
1722 |
355.75 |
| Aug 09 2019 |
1715 |
355.75 |
| Aug 02 2019 |
1712 |
355.75 |
| Jul 26 2019 |
1721 |
355.75 |
| Jul 19 2019 |
1740 |
355.75 |
| Jul 12 2019 |
1739 |
355.75 |
| Jul 05 2019 |
1750 |
355.75 |
| Jun 28 2019 |
1767 |
355.75 |
| Jun 21 2019 |
1752 |
355.75 |
| Jun 14 2019 |
1738 |
355.75 |
| Jun 07 2019 |
1778 |
355.75 |
| May 31 2019 |
1827 |
355.75 |
| May 24 2019 |
1916 |
359.35 |
| May 17 2019 |
2189 |
367.05 |
| May 10 2019 |
2192 |
367.05 |
| May 03 2019 |
2188 |
367.05 |
| Apr 26 2019 |
2182 |
367.05 |
| Apr 19 2019 |
2194 |
367.05 |
| Apr 18 2019 |
2197 |
367.05 |
| Apr 12 2019 |
2216 |
367.05 |
| Apr 05 2019 |
2154 |
367.05 |
| Mar 29 2019 |
2074 |
367.05 |
| Mar 22 2019 |
2128 |
367.05 |
| Mar 15 2019 |
2215 |
367.05 |
| Mar 08 2019 |
2127 |
367.05 |
| Mar 01 2019 |
2166 |
367.05 |
| Feb 22 2019 |
2170 |
367.05 |
| Feb 15 2019 |
2178 |
367.05 |
| Feb 08 2019 |
2258 |
367.05 |
| Feb 01 2019 |
2259 |
367.05 |
| Jan 25 2019 |
2259 |
367.05 |
| Jan 18 2019 |
2262 |
367.05 |
| Jan 11 2019 |
2262 |
367.05 |
| Jan 04 2019 |
2262 |
367.05 |
| Dec 28 2018 |
2268 |
367.05 |
| Dec 21 2018 |
2268 |
367.05 |
| Dec 14 2018 |
2268 |
367.05 |
| Dec 07 2018 |
2256 |
367.05 |
| Nov 30 2018 |
2256 |
367.05 |
| Nov 23 2018 |
2256 |
367.05 |
| Nov 16 2018 |
2256 |
367.05 |
| Nov 09 2018 |
2256 |
367.05 |
| Nov 02 2018 |
2256 |
367.05 |
| Oct 26 2018 |
2256 |
367.05 |
| Oct 19 2018 |
2256 |
367.05 |
| Oct 12 2018 |
2257 |
367.05 |
| Oct 05 2018 |
2257 |
367.05 |
| Sep 28 2018 |
2260 |
367.05 |
| Sep 21 2018 |
2233 |
367.05 |
| Sep 14 2018 |
2253 |
367.05 |
| Sep 07 2018 |
2261 |
367.05 |
| Aug 31 2018 |
2298 |
367.05 |
| Aug 24 2018 |
2105 |
361.2 |
| Aug 17 2018 |
2109 |
361.2 |
| Aug 10 2018 |
2111 |
361.2 |
| Aug 03 2018 |
2128 |
361.2 |
| Jul 27 2018 |
2148 |
361.2 |
| Jul 20 2018 |
2185 |
361.2 |
| Jul 13 2018 |
2214 |
361.2 |
| Jul 06 2018 |
2211 |
361.2 |
| Jun 29 2018 |
2201 |
361.2 |
| Jun 22 2018 |
2271 |
361.2 |
| Jun 15 2018 |
2288 |
361.2 |
| Jun 08 2018 |
2335 |
361.2 |
| Jun 01 2018 |
2324 |
361.2 |
| May 25 2018 |
2265 |
359.57 |
| May 18 2018 |
1896 |
349.5 |
| May 11 2018 |
1870 |
349.5 |
| May 04 2018 |
1885 |
349.5 |
| Apr 27 2018 |
1939 |
349.5 |
| Apr 20 2018 |
1934 |
349.5 |
| Apr 13 2018 |
1903 |
349.5 |
| Apr 06 2018 |
1908 |
349.5 |
| Mar 30 2018 |
1898 |
349.5 |
| Mar 23 2018 |
1963 |
349.5 |
| Mar 16 2018 |
1969 |
349.5 |
| Mar 09 2018 |
1955 |
349.5 |
| Mar 02 2018 |
1986 |
349.5 |
| Feb 23 2018 |
2022 |
349.5 |
| Feb 16 2018 |
1973 |
349.5 |
| Feb 09 2018 |
2038 |
349.5 |
| Feb 02 2018 |
2030 |
349.5 |
| Jan 26 2018 |
2030 |
349.5 |
| Jan 19 2018 |
2030 |
349.5 |
| Jan 12 2018 |
2025 |
349.5 |
| Jan 05 2018 |
2025 |
349.5 |
| Dec 29 2017 |
2028 |
349.5 |
| Dec 22 2017 |
2028 |
349.5 |
| Dec 15 2017 |
2028 |
349.5 |
| Dec 08 2017 |
2028 |
349.5 |
| Dec 01 2017 |
2028 |
349.5 |
| Nov 24 2017 |
2028 |
349.5 |
| Nov 17 2017 |
2028 |
349.5 |
| Nov 10 2017 |
2028 |
349.5 |
| Nov 03 2017 |
2028 |
349.5 |
| Oct 27 2017 |
2028 |
349.5 |
| Oct 20 2017 |
2026 |
349.5 |
| Oct 13 2017 |
2028 |
349.5 |
| Oct 06 2017 |
2028 |
349.5 |
| Sep 29 2017 |
2029 |
349.5 |
| Sep 22 2017 |
2029 |
349.5 |
| Sep 15 2017 |
2026 |
349.5 |
| Sep 08 2017 |
1980 |
349.5 |
