| Apr 17 2024 |
8064 |
457.25 |
| Apr 17 2024 |
12346 |
457.25 |
| Apr 10 2024 |
8067 |
457.25 |
| Apr 10 2024 |
12324 |
457.25 |
| Apr 03 2024 |
8044 |
457.25 |
| Apr 03 2024 |
12340 |
457.25 |
| Mar 27 2024 |
8011 |
457.25 |
| Mar 27 2024 |
12372 |
457.25 |
| Mar 21 2024 |
8044 |
457.25 |
| Mar 21 2024 |
12401 |
457.25 |
| Mar 14 2024 |
8013 |
457.25 |
| Mar 14 2024 |
12271 |
457.25 |
| Mar 07 2024 |
8066 |
457.25 |
| Mar 07 2024 |
12302 |
457.25 |
| Feb 29 2024 |
8071 |
457.25 |
| Feb 29 2024 |
12388 |
457.25 |
| Feb 22 2024 |
8025 |
457.25 |
| Feb 22 2024 |
12322 |
457.25 |
| Feb 15 2024 |
8048 |
457.25 |
| Feb 15 2024 |
12299 |
457.25 |
| Feb 08 2024 |
8050 |
457.25 |
| Feb 08 2024 |
12251 |
457.25 |
| Feb 01 2024 |
8103 |
457.25 |
| Feb 01 2024 |
12146 |
457.25 |
| Jan 25 2024 |
8109 |
457.25 |
| Jan 25 2024 |
12130 |
457.25 |
| Jan 18 2024 |
8112 |
457.25 |
| Jan 18 2024 |
12132 |
457.25 |
| Jan 11 2024 |
8112 |
457.25 |
| Jan 11 2024 |
12135 |
457.25 |
| Jan 04 2024 |
8113 |
457.25 |
| Jan 04 2024 |
12125 |
457.25 |
| Dec 28 2023 |
8116 |
457.25 |
| Dec 28 2023 |
12124 |
457.25 |
| Dec 21 2023 |
8116 |
457.25 |
| Dec 21 2023 |
12124 |
457.25 |
| Dec 14 2023 |
8115 |
457.25 |
| Dec 14 2023 |
12124 |
457.25 |
| Dec 07 2023 |
8115 |
457.25 |
| Dec 07 2023 |
12125 |
457.25 |
| Nov 30 2023 |
8111 |
457.25 |
| Nov 30 2023 |
12121 |
457.25 |
| Nov 23 2023 |
8111 |
457.25 |
| Nov 23 2023 |
12120 |
457.25 |
| Nov 16 2023 |
8110 |
457.25 |
| Nov 16 2023 |
12110 |
457.25 |
| Nov 09 2023 |
8105 |
457.25 |
| Nov 09 2023 |
12108 |
457.25 |
| Nov 02 2023 |
8105 |
457.25 |
| Nov 02 2023 |
12108 |
457.25 |
| Oct 26 2023 |
8143 |
457.25 |
| Oct 26 2023 |
12066 |
457.25 |
| Oct 19 2023 |
8144 |
457.25 |
| Oct 19 2023 |
12010 |
457.25 |
| Oct 12 2023 |
8156 |
457.25 |
| Oct 12 2023 |
12012 |
457.25 |
| Oct 05 2023 |
8156 |
457.25 |
| Oct 05 2023 |
11847 |
457.25 |
| Sep 28 2023 |
8159 |
457.25 |
| Sep 28 2023 |
11955 |
457.25 |
| Sep 21 2023 |
8156 |
457.25 |
| Sep 21 2023 |
11942 |
457.25 |
| Sep 14 2023 |
8176 |
457.25 |
| Sep 14 2023 |
11990 |
457.25 |
| Sep 07 2023 |
8274 |
460.52 |
| Sep 07 2023 |
12194 |
460.52 |
| Aug 31 2023 |
8350 |
460.52 |
| Aug 31 2023 |
12228 |
460.52 |
| Aug 24 2023 |
8006 |
449.93 |
| Aug 24 2023 |
11625 |
449.93 |
| Aug 17 2023 |
8028 |
449.93 |
| Aug 17 2023 |
11696 |
449.93 |
| Aug 10 2023 |
8007 |
449.93 |
| Aug 10 2023 |
11717 |
449.93 |
| Aug 03 2023 |
7639 |
439.5 |
| Aug 03 2023 |
11136 |
439.5 |
| Jul 27 2023 |
7636 |
439.5 |
| Jul 27 2023 |
11127 |
439.5 |
| Jul 20 2023 |
7692 |
439.5 |
| Jul 20 2023 |
11058 |
439.5 |
| Jul 13 2023 |
7688 |
439.5 |
| Jul 13 2023 |
11064 |
439.5 |
| Jul 06 2023 |
7700 |
439.5 |
| Jul 06 2023 |
11093 |
439.5 |
| Jun 29 2023 |
7650 |
439.5 |
| Jun 29 2023 |
11079 |
439.5 |
| Jun 22 2023 |
7640 |
439.5 |
| Jun 22 2023 |
11049 |
439.5 |
| Jun 15 2023 |
7675 |
439.5 |
| Jun 15 2023 |
11076 |
439.5 |
| Jun 08 2023 |
7698 |
439.5 |
| Jun 08 2023 |
11136 |
439.5 |
| Jun 01 2023 |
7588 |
439.5 |
| Jun 01 2023 |
11161 |
439.5 |
| May 25 2023 |
7528 |
439.5 |
| May 25 2023 |
11061 |
439.5 |
| May 18 2023 |
7451 |
439.5 |
| May 18 2023 |
11003 |
439.5 |
| May 11 2023 |
7423 |
439.5 |
| May 11 2023 |
10999 |
439.5 |
| May 04 2023 |
7349 |
439.5 |
| May 04 2023 |
10840 |
439.5 |
| Apr 27 2023 |
7316 |
439.5 |
| Apr 27 2023 |
10721 |
439.5 |
| Apr 20 2023 |
7227 |
439.5 |
| Apr 20 2023 |
10659 |
439.5 |
| Apr 13 2023 |
7286 |
442.55 |
| Apr 13 2023 |
10772 |
442.55 |
| Apr 06 2023 |
7275 |
442.55 |
| Apr 06 2023 |
10699 |
442.55 |
| Mar 30 2023 |
7253 |
442.55 |
| Mar 30 2023 |
10654 |
442.55 |
| Mar 23 2023 |
7021 |
437.46 |
| Mar 23 2023 |
10346 |
437.46 |
| Mar 16 2023 |
7000 |
437.46 |
| Mar 16 2023 |
10286 |
437.46 |
| Mar 09 2023 |
6975 |
437.46 |
| Mar 09 2023 |
10174 |
437.46 |
| Mar 02 2023 |
6929 |
437.46 |
| Mar 02 2023 |
10121 |
437.46 |
| Feb 23 2023 |
6919 |
437.46 |
| Feb 23 2023 |
10125 |
437.46 |
| Feb 16 2023 |
6857 |
437.46 |
| Feb 16 2023 |
10006 |
437.46 |
| Feb 09 2023 |
6838 |
437.46 |
| Feb 09 2023 |
9991 |
437.46 |
| Feb 02 2023 |
6803 |
437.46 |
| Feb 02 2023 |
9977 |
437.46 |
| Jan 26 2023 |
6774 |
437.46 |
| Jan 26 2023 |
9956 |
437.46 |
| Jan 19 2023 |
6754 |
437.46 |
| Jan 19 2023 |
9945 |
437.46 |
| Jan 12 2023 |
6753 |
437.46 |
| Jan 12 2023 |
9944 |
437.46 |
| Jan 05 2023 |
6753 |
437.46 |
| Jan 05 2023 |
9946 |
437.46 |
| Dec 29 2022 |
6753 |
437.46 |
| Dec 29 2022 |
9946 |
437.46 |
| Dec 22 2022 |
6753 |
437.46 |
| Dec 22 2022 |
9946 |
437.46 |
| Dec 15 2022 |
6751 |
437.46 |
| Dec 15 2022 |
9927 |
437.46 |
| Dec 08 2022 |
6745 |
437.46 |
| Dec 08 2022 |
9921 |
437.46 |
| Dec 01 2022 |
6745 |
437.46 |
| Dec 01 2022 |
9921 |
437.46 |
| Nov 24 2022 |
6745 |
437.46 |
| Nov 24 2022 |
9922 |
437.46 |
| Nov 17 2022 |
6741 |
437.46 |
| Nov 17 2022 |
9912 |
437.46 |
| Nov 10 2022 |
6741 |
437.46 |
| Nov 10 2022 |
9913 |
437.46 |
| Nov 03 2022 |
6716 |
437.46 |
| Nov 03 2022 |
9885 |
437.46 |
| Oct 27 2022 |
6698 |
437.46 |
| Oct 27 2022 |
9873 |
437.46 |
| Oct 20 2022 |
6699 |
437.46 |
| Oct 20 2022 |
9882 |
437.46 |
| Oct 13 2022 |
6699 |
437.46 |
| Oct 13 2022 |
9865 |
437.46 |
| Oct 06 2022 |
6702 |
437.46 |
| Oct 06 2022 |
9870 |
437.46 |
| Sep 29 2022 |
6725 |
437.46 |
| Sep 29 2022 |
9875 |
437.46 |
| Sep 22 2022 |
6720 |
437.46 |
| Sep 22 2022 |
9865 |
437.46 |
| Sep 15 2022 |
6718 |
437.46 |
| Sep 15 2022 |
9860 |
437.46 |
| Sep 08 2022 |
6649 |
437.46 |
| Sep 08 2022 |
9826 |
437.46 |
| Sep 01 2022 |
6892 |
448.74 |
| Sep 01 2022 |
10257 |
448.74 |
| Aug 25 2022 |
6875 |
450.86 |
| Aug 25 2022 |
10260 |
450.86 |
| Aug 18 2022 |
6839 |
450.86 |
| Aug 18 2022 |
10203 |
450.86 |
| Aug 11 2022 |
6726 |
450.86 |
| Aug 11 2022 |
10126 |
450.86 |
| Aug 04 2022 |
6715 |
450.86 |
| Aug 04 2022 |
10093 |
450.86 |
| Jul 28 2022 |
6601 |
450.86 |
| Jul 28 2022 |
9958 |
450.86 |
| Jul 21 2022 |
6493 |
450.86 |
| Jul 21 2022 |
9864 |
450.86 |
| Jul 14 2022 |
6473 |
450.86 |
| Jul 14 2022 |
9845 |
450.86 |
| Jul 07 2022 |
6415 |
450.86 |
| Jul 07 2022 |
9756 |
450.86 |
| Jun 30 2022 |
6391 |
450.86 |
| Jun 30 2022 |
9735 |
450.86 |
| Jun 23 2022 |
6346 |
450.86 |
| Jun 23 2022 |
9708 |
450.86 |
| Jun 16 2022 |
6101 |
450.86 |
| Jun 16 2022 |
9502 |
450.86 |
| Jun 09 2022 |
6015 |
450.86 |
| Jun 09 2022 |
9355 |
450.86 |
| Jun 02 2022 |
5788 |
450.86 |
| Jun 02 2022 |
9106 |
450.86 |
| May 26 2022 |
5703 |
450.86 |
| May 26 2022 |
8962 |
450.86 |
| May 19 2022 |
5515 |
450.86 |
| May 19 2022 |
8686 |
450.86 |
| May 12 2022 |
5442 |
450.86 |
| May 12 2022 |
8602 |
450.86 |
| May 05 2022 |
5281 |
450.86 |
| May 05 2022 |
8377 |
450.86 |
| Apr 28 2022 |
4913 |
439.94 |
| Apr 28 2022 |
7751 |
439.94 |
| Apr 21 2022 |
4737 |
440.84 |
| Apr 21 2022 |
7506 |
440.84 |
| Apr 14 2022 |
4672 |
440.84 |
| Apr 14 2022 |
7376 |
440.84 |
| Apr 07 2022 |
4606 |
440.84 |
| Apr 07 2022 |
7259 |
440.84 |
| Mar 31 2022 |
4582 |
440.84 |
| Mar 31 2022 |
7222 |
440.84 |
| Mar 24 2022 |
4332 |
434.21 |
| Mar 24 2022 |
6965 |
439.01 |
| Mar 17 2022 |
4274 |
434.21 |
| Mar 17 2022 |
6902 |
439.01 |
| Mar 10 2022 |
4256 |
434.21 |
| Mar 10 2022 |
6802 |
439.01 |
| Mar 03 2022 |
4280 |
434.21 |
| Mar 03 2022 |
6895 |
439.01 |
| Feb 24 2022 |
4262 |
434.21 |
| Feb 24 2022 |
6810 |
439.01 |
| Feb 17 2022 |
4008 |
434.21 |
| Feb 17 2022 |
6426 |
439.01 |
| Feb 10 2022 |
4067 |
434.21 |
| Feb 10 2022 |
6618 |
439.01 |
| Feb 03 2022 |
4136 |
434.21 |
| Feb 03 2022 |
6700 |
439.01 |
| Jan 27 2022 |
4175 |
434.21 |
| Jan 27 2022 |
6750 |
439.01 |
| Jan 20 2022 |
4214 |
434.21 |
| Jan 20 2022 |
6802 |
439.01 |
| Jan 13 2022 |
4258 |
434.21 |
| Jan 13 2022 |
6826 |
439.01 |
| Jan 06 2022 |
4258 |
434.21 |
| Jan 06 2022 |
6826 |
439.01 |
| Dec 30 2021 |
4264 |
434.21 |
| Dec 30 2021 |
6831 |
439.01 |
| Dec 23 2021 |
4264 |
434.21 |
| Dec 23 2021 |
6831 |
439.01 |
| Dec 16 2021 |
4264 |
434.21 |
| Dec 16 2021 |
6831 |
439.01 |
| Dec 09 2021 |
4264 |
434.21 |
| Dec 09 2021 |
6831 |
439.01 |
| Dec 02 2021 |
4269 |
434.21 |
| Dec 02 2021 |
6833 |
439.01 |
| Nov 25 2021 |
4269 |
434.21 |
| Nov 25 2021 |
6833 |
439.01 |
| Nov 18 2021 |
4269 |
434.21 |
| Nov 18 2021 |
6833 |
439.01 |
| Nov 11 2021 |
4269 |
434.21 |
| Nov 11 2021 |
6833 |
439.01 |
| Nov 04 2021 |
4269 |
434.21 |
| Nov 04 2021 |
6850 |
439.01 |
| Oct 28 2021 |
4269 |
434.21 |
| Oct 28 2021 |
6850 |
439.01 |
| Oct 21 2021 |
4269 |
434.21 |
| Oct 21 2021 |
6850 |
439.01 |
| Oct 14 2021 |
4269 |
434.21 |
| Oct 14 2021 |
6863 |
439.01 |
| Oct 07 2021 |
4273 |
434.21 |
| Oct 07 2021 |
6866 |
439.01 |
| Sep 30 2021 |
4271 |
436.06 |
| Sep 30 2021 |
6812 |
439.01 |
| Sep 23 2021 |
3982 |
427.43 |
| Sep 23 2021 |
6231 |
427.43 |
| Sep 16 2021 |
3934 |
427.43 |
| Sep 16 2021 |
6094 |
427.43 |
| Sep 09 2021 |
3919 |
427.43 |
| Sep 09 2021 |
6093 |
427.43 |
| Sep 02 2021 |
4159 |
446.31 |
| Sep 02 2021 |
6680 |
446.31 |
| Aug 26 2021 |
4206 |
446.31 |
| Aug 26 2021 |
6824 |
446.31 |
| Aug 19 2021 |
4046 |
446.31 |
| Aug 19 2021 |
6743 |
446.31 |
| Aug 12 2021 |
4073 |
446.31 |
| Aug 12 2021 |
6772 |
446.31 |
| Aug 05 2021 |
4288 |
457.38 |
| Aug 05 2021 |
7221 |
457.38 |
| Jul 29 2021 |
4330 |
457.38 |
| Jul 29 2021 |
7250 |
457.38 |
| Jul 22 2021 |
4271 |
457.38 |
| Jul 22 2021 |
7187 |
457.38 |
| Jul 15 2021 |
4320 |
457.38 |
| Jul 15 2021 |
7241 |
457.38 |
| Jul 08 2021 |
4474 |
457.38 |
| Jul 08 2021 |
7383 |
457.38 |
| Jul 01 2021 |
4543 |
457.38 |
| Jul 01 2021 |
7487 |
457.38 |
| Jun 24 2021 |
4668 |
457.38 |
| Jun 24 2021 |
7605 |
457.38 |
| Jun 17 2021 |
4594 |
457.38 |
| Jun 17 2021 |
7543 |
457.38 |
| Jun 10 2021 |
4539 |
457.38 |
| Jun 10 2021 |
7372 |
457.38 |
| Jun 03 2021 |
7387 |
457.38 |
| May 27 2021 |
5471 |
457.38 |
| May 27 2021 |
8531 |
457.38 |
| May 07 2021 |
13768 |
457.38 |
| Apr 30 2021 |
2706 |
457.38 |
| Apr 30 2021 |
4171 |
457.38 |
| Apr 23 2021 |
2586 |
457.38 |
| Apr 23 2021 |
3795 |
457.38 |
| Apr 16 2021 |
2399 |
457.38 |
| Apr 16 2021 |
3421 |
457.38 |
| Apr 09 2021 |
2095 |
469.11 |
| Apr 09 2021 |
3116 |
469.11 |
| Apr 02 2021 |
2085 |
469.11 |
| Apr 02 2021 |
3086 |
469.11 |
| Mar 26 2021 |
1888 |
469.11 |
| Mar 26 2021 |
2883 |
469.11 |
| Mar 19 2021 |
1656 |
468.7 |
| Mar 19 2021 |
2630 |
468.7 |
| Mar 12 2021 |
1514 |
468.7 |
| Mar 12 2021 |
2415 |
468.7 |
| Mar 05 2021 |
2228 |
468.7 |
| Mar 05 2021 |
3651 |
468.7 |
| Feb 26 2021 |
2680 |
468.7 |
| Feb 26 2021 |
4241 |
468.7 |
| Feb 19 2021 |
2839 |
468.7 |
| Feb 19 2021 |
4761 |
468.7 |
| Feb 12 2021 |
3085 |
468.7 |
| Feb 12 2021 |
5093 |
468.7 |
| Feb 05 2021 |
3341 |
468.7 |
| Feb 05 2021 |
5405 |
468.7 |
| Jan 29 2021 |
3438 |
468.7 |
| Jan 29 2021 |
5560 |
468.7 |
| Jan 22 2021 |
3513 |
468.7 |
| Jan 22 2021 |
5694 |
468.7 |
| Jan 15 2021 |
3640 |
468.7 |
| Jan 15 2021 |
5807 |
468.7 |
| Jan 08 2021 |
3640 |
468.7 |
| Jan 08 2021 |
5786 |
468.7 |
| Jan 01 2021 |
3624 |
468.7 |
| Jan 01 2021 |
5746 |
468.7 |
| Dec 25 2020 |
3624 |
468.7 |
| Dec 25 2020 |
5746 |
468.7 |
| Dec 18 2020 |
3624 |
468.7 |
| Dec 18 2020 |
5746 |
468.7 |
| Dec 11 2020 |
3624 |
468.7 |
| Dec 11 2020 |
5733 |
468.7 |
| Dec 04 2020 |
3583 |
468.7 |
| Dec 04 2020 |
5703 |
468.7 |
| Nov 27 2020 |
3583 |
468.7 |
| Nov 27 2020 |
5703 |
468.7 |
| Nov 20 2020 |
3583 |
468.7 |
| Nov 20 2020 |
5703 |
468.7 |
| Nov 13 2020 |
3583 |
468.7 |
| Nov 13 2020 |
5703 |
468.7 |
| Nov 06 2020 |
3583 |
468.7 |
| Nov 06 2020 |
5788 |
468.7 |
| Oct 30 2020 |
3580 |
468.7 |
| Oct 30 2020 |
5731 |
468.7 |
| Oct 23 2020 |
3580 |
468.7 |
| Oct 23 2020 |
5679 |
468.7 |
| Oct 16 2020 |
3553 |
468.7 |
| Oct 16 2020 |
5683 |
468.7 |
| Oct 09 2020 |
3518 |
468.7 |
| Oct 09 2020 |
5651 |
468.7 |
| Oct 02 2020 |
3295 |
468.7 |
| Oct 02 2020 |
5369 |
468.7 |
| Sep 25 2020 |
3346 |
468.7 |
| Sep 25 2020 |
5418 |
468.7 |
| Sep 18 2020 |
3366 |
468.7 |
| Sep 18 2020 |
5443 |
468.7 |
| Sep 11 2020 |
3425 |
468.7 |
| Sep 11 2020 |
5205 |
468.7 |
| Sep 04 2020 |
3663 |
468.7 |
| Sep 04 2020 |
5812 |
468.7 |
| Aug 28 2020 |
4720 |
487.97 |
| Aug 28 2020 |
7241 |
487.97 |
| Aug 21 2020 |
5770 |
512.09 |
| Aug 21 2020 |
8955 |
512.09 |
| Aug 14 2020 |
5990 |
511.36 |
| Aug 14 2020 |
9339 |
511.36 |
| Aug 07 2020 |
6266 |
504.36 |
| Aug 07 2020 |
9641 |
504.36 |
| Jul 31 2020 |
6783 |
504.36 |
| Jul 31 2020 |
10248 |
504.36 |
| Jul 24 2020 |
7944 |
520.88 |
| Jul 24 2020 |
11862 |
520.88 |
| Jul 17 2020 |
8605 |
520.88 |
| Jul 17 2020 |
12418 |
520.88 |
| Jul 10 2020 |
9394 |
520.88 |
| Jul 10 2020 |
13222 |
520.88 |
| Jul 03 2020 |
9545 |
520.88 |
| Jul 03 2020 |
13410 |
520.88 |
| Jun 26 2020 |
10173 |
520.88 |
| Jun 26 2020 |
14053 |
520.88 |
| Jun 19 2020 |
10484 |
520.88 |
| Jun 19 2020 |
14574 |
520.88 |
| Jun 12 2020 |
10874 |
520.88 |
| Jun 12 2020 |
15109 |
520.88 |
| Jun 05 2020 |
11391 |
520.88 |
| Jun 05 2020 |
15627 |
520.88 |
| May 29 2020 |
11795 |
520.88 |
| May 29 2020 |
16116 |
520.88 |
| May 22 2020 |
12259 |
520.88 |
| May 22 2020 |
16582 |
520.88 |
| May 15 2020 |
12548 |
520.88 |
| May 15 2020 |
17107 |
520.88 |
| May 08 2020 |
12849 |
520.88 |
| May 08 2020 |
17529 |
520.88 |
| May 01 2020 |
13491 |
520.88 |
| May 01 2020 |
18298 |
520.88 |
| Apr 24 2020 |
13966 |
520.88 |
| Apr 24 2020 |
19583 |
520.88 |
| Apr 17 2020 |
14066 |
520.88 |
| Apr 17 2020 |
19991 |
520.88 |
| Apr 10 2020 |
14376 |
520.88 |
| Apr 10 2020 |
20431 |
520.88 |
| Apr 03 2020 |
14699 |
520.88 |
| Apr 03 2020 |
20928 |
520.88 |
| Mar 27 2020 |
15065 |
520.88 |
| Mar 27 2020 |
21490 |
520.88 |
| Mar 20 2020 |
14242 |
506.98 |
| Mar 20 2020 |
20259 |
506.98 |
| Mar 13 2020 |
14359 |
506.98 |
| Mar 13 2020 |
20520 |
506.98 |
| Mar 06 2020 |
14444 |
506.98 |
| Mar 06 2020 |
20700 |
506.98 |
| Feb 28 2020 |
14424 |
506.98 |
| Feb 28 2020 |
20697 |
506.98 |
| Feb 21 2020 |
14273 |
506.98 |
| Feb 21 2020 |
20531 |
506.98 |
| Feb 14 2020 |
14323 |
506.98 |
| Feb 14 2020 |
20582 |
506.98 |
| Feb 07 2020 |
14239 |
506.98 |
| Feb 07 2020 |
20435 |
506.98 |
| Jan 31 2020 |
14273 |
506.98 |
| Jan 31 2020 |
20493 |
506.98 |
| Jan 24 2020 |
14309 |
506.98 |
| Jan 24 2020 |
20519 |
506.98 |
| Jan 17 2020 |
14172 |
506.98 |
| Jan 17 2020 |
20416 |
506.98 |
| Jan 10 2020 |
14168 |
506.98 |
| Jan 10 2020 |
20413 |
506.98 |
| Jan 03 2020 |
14176 |
506.98 |
| Jan 03 2020 |
20424 |
506.98 |
| Dec 27 2019 |
14171 |
506.98 |
| Dec 27 2019 |
20422 |
506.98 |
| Dec 20 2019 |
14171 |
506.98 |
| Dec 20 2019 |
20422 |
506.98 |
| Dec 13 2019 |
14172 |
506.98 |
| Dec 13 2019 |
20423 |
506.98 |
| Dec 06 2019 |
14155 |
506.98 |
| Dec 06 2019 |
20407 |
506.98 |
| Nov 29 2019 |
14112 |
506.98 |
| Nov 29 2019 |
20400 |
506.98 |
| Nov 22 2019 |
14112 |
506.98 |
| Nov 22 2019 |
20400 |
506.98 |
| Nov 15 2019 |
14113 |
506.98 |
| Nov 15 2019 |
20405 |
506.98 |
| Nov 08 2019 |
14119 |
506.98 |
| Nov 08 2019 |
20323 |
506.98 |
| Nov 01 2019 |
14111 |
506.98 |
| Nov 01 2019 |
20052 |
506.98 |
| Oct 25 2019 |
14128 |
506.98 |
| Oct 25 2019 |
20069 |
506.98 |
| Oct 18 2019 |
14128 |
506.98 |
| Oct 18 2019 |
20117 |
506.98 |
| Oct 11 2019 |
14131 |
506.98 |
| Oct 11 2019 |
20077 |
506.98 |
| Oct 04 2019 |
14153 |
506.98 |
| Oct 04 2019 |
20047 |
506.98 |
| Sep 27 2019 |
14156 |
506.98 |
| Sep 27 2019 |
20180 |
506.98 |
| Sep 20 2019 |
14169 |
506.98 |
| Sep 20 2019 |
20152 |
506.98 |
| Sep 13 2019 |
14156 |
506.98 |
| Sep 13 2019 |
20200 |
506.98 |
| Sep 06 2019 |
14174 |
506.98 |
| Sep 06 2019 |
20547 |
506.98 |
| Aug 30 2019 |
15478 |
521.63 |
| Aug 30 2019 |
22326 |
521.63 |
| Aug 23 2019 |
15613 |
521.63 |
| Aug 23 2019 |
22596 |
521.63 |
| Aug 16 2019 |
15938 |
526.66 |
| Aug 16 2019 |
23059 |
526.66 |
| Aug 09 2019 |
14946 |
512.83 |
| Aug 09 2019 |
21596 |
512.83 |
| Aug 02 2019 |
15108 |
512.83 |
| Aug 02 2019 |
21769 |
512.83 |
| Jul 26 2019 |
15181 |
512.83 |
| Jul 26 2019 |
21858 |
512.83 |
| Jul 19 2019 |
15209 |
512.83 |
| Jul 19 2019 |
22028 |
512.83 |
| Jul 12 2019 |
15370 |
512.83 |
| Jul 12 2019 |
22106 |
512.83 |
| Jul 05 2019 |
15800 |
512.83 |
| Jul 05 2019 |
22547 |
512.83 |
| Jun 28 2019 |
15993 |
512.83 |
| Jun 28 2019 |
22743 |
512.83 |
| Jun 21 2019 |
15984 |
512.83 |
| Jun 21 2019 |
22602 |
512.83 |
| Jun 14 2019 |
16153 |
512.83 |
| Jun 14 2019 |
22704 |
512.83 |
| Jun 07 2019 |
16395 |
512.83 |
| Jun 07 2019 |
22919 |
512.83 |
| May 31 2019 |
16312 |
512.83 |
| May 31 2019 |
22821 |
512.83 |
| May 24 2019 |
16278 |
512.83 |
| May 24 2019 |
22852 |
512.83 |
| May 17 2019 |
16290 |
512.36 |
| May 17 2019 |
22766 |
512.36 |
| May 10 2019 |
16271 |
512.36 |
| May 10 2019 |
22759 |
512.36 |
| May 03 2019 |
16299 |
512.36 |
| May 03 2019 |
22833 |
512.36 |
| Apr 26 2019 |
16267 |
512.36 |
| Apr 26 2019 |
22278 |
512.36 |
| Apr 19 2019 |
16434 |
512.36 |
| Apr 19 2019 |
22235 |
512.36 |
| Apr 18 2019 |
16454 |
512.36 |
| Apr 12 2019 |
16615 |
512.36 |
| Apr 12 2019 |
22334 |
512.36 |
| Apr 05 2019 |
16269 |
512.36 |
| Apr 05 2019 |
21757 |
512.36 |
| Mar 29 2019 |
16049 |
512.36 |
| Mar 29 2019 |
21555 |
512.36 |
| Mar 22 2019 |
17242 |
531.67 |
| Mar 22 2019 |
23111 |
531.67 |
| Mar 15 2019 |
17060 |
530.67 |
| Mar 15 2019 |
22959 |
530.67 |
| Mar 08 2019 |
16935 |
530.67 |
| Mar 08 2019 |
22649 |
530.67 |
| Mar 01 2019 |
16949 |
530.67 |
| Mar 01 2019 |
22745 |
530.67 |
| Feb 22 2019 |
16970 |
530.67 |
| Feb 22 2019 |
22837 |
530.67 |
| Feb 15 2019 |
16892 |
530.67 |
| Feb 15 2019 |
22589 |
530.67 |
| Feb 08 2019 |
16692 |
530.67 |
| Feb 08 2019 |
22373 |
530.67 |
| Feb 01 2019 |
16712 |
530.67 |
| Feb 01 2019 |
22371 |
530.67 |
| Jan 25 2019 |
16701 |
530.67 |
| Jan 25 2019 |
22399 |
530.67 |
| Jan 18 2019 |
16717 |
530.67 |
| Jan 18 2019 |
22438 |
530.67 |
| Jan 11 2019 |
16694 |
530.67 |
| Jan 11 2019 |
22414 |
530.67 |
| Jan 04 2019 |
16710 |
530.67 |
| Jan 04 2019 |
22426 |
530.67 |
| Dec 28 2018 |
16710 |
530.67 |
| Dec 28 2018 |
22426 |
530.67 |
| Dec 21 2018 |
16710 |
530.67 |
| Dec 21 2018 |
22426 |
530.67 |
| Dec 14 2018 |
16710 |
530.67 |
| Dec 14 2018 |
22426 |
530.67 |
| Dec 07 2018 |
16697 |
530.67 |
| Dec 07 2018 |
22416 |
530.67 |
| Nov 30 2018 |
16697 |
530.67 |
| Nov 30 2018 |
22416 |
530.67 |
| Nov 23 2018 |
16697 |
530.67 |
| Nov 23 2018 |
22416 |
530.67 |
| Nov 16 2018 |
16697 |
530.67 |
| Nov 16 2018 |
22416 |
530.67 |
| Nov 09 2018 |
16697 |
530.67 |
| Nov 09 2018 |
22417 |
530.67 |
| Nov 02 2018 |
16697 |
530.67 |
| Nov 02 2018 |
22380 |
530.67 |
| Oct 26 2018 |
16697 |
530.67 |
| Oct 26 2018 |
22370 |
530.67 |
| Oct 19 2018 |
16697 |
530.67 |
| Oct 19 2018 |
22397 |
530.67 |
| Oct 12 2018 |
16674 |
530.67 |
| Oct 12 2018 |
22337 |
530.67 |
| Oct 05 2018 |
16627 |
530.67 |
| Oct 05 2018 |
22461 |
530.67 |
| Sep 28 2018 |
16639 |
530.67 |
| Sep 28 2018 |
21935 |
530.67 |
| Sep 21 2018 |
16589 |
530.67 |
| Sep 21 2018 |
21895 |
530.67 |
| Sep 14 2018 |
16662 |
530.67 |
| Sep 14 2018 |
21961 |
530.67 |
| Sep 07 2018 |
16807 |
530.67 |
| Sep 07 2018 |
22392 |
530.67 |
| Aug 31 2018 |
17234 |
536.4 |
| Aug 31 2018 |
22946 |
536.4 |
| Aug 24 2018 |
18189 |
556.34 |
| Aug 24 2018 |
24420 |
556.34 |
| Aug 17 2018 |
18492 |
556.34 |
| Aug 17 2018 |
24724 |
556.34 |
| Aug 10 2018 |
19105 |
570.42 |
| Aug 10 2018 |
25684 |
570.42 |
| Aug 03 2018 |
19301 |
570.38 |
| Aug 03 2018 |
25916 |
570.38 |
| Jul 27 2018 |
19320 |
570.38 |
| Jul 27 2018 |
26013 |
570.38 |
| Jul 20 2018 |
19533 |
570.38 |
| Jul 20 2018 |
26301 |
570.38 |
| Jul 13 2018 |
19313 |
570.38 |
| Jul 13 2018 |
26089 |
570.38 |
| Jul 06 2018 |
19405 |
570.38 |
| Jul 06 2018 |
25956 |
570.38 |
| Jun 29 2018 |
19335 |
570.38 |
| Jun 29 2018 |
25874 |
570.38 |
| Jun 22 2018 |
19695 |
570.38 |
| Jun 22 2018 |
26266 |
570.38 |
| Jun 15 2018 |
19532 |
570.38 |
| Jun 15 2018 |
26292 |
570.38 |
| Jun 08 2018 |
19748 |
570.38 |
| Jun 08 2018 |
26524 |
570.38 |
| Jun 01 2018 |
19918 |
570.38 |
| Jun 01 2018 |
26914 |
570.38 |
| May 25 2018 |
19942 |
570.38 |
| May 25 2018 |
27114 |
570.38 |
| May 18 2018 |
20151 |
575.26 |
| May 18 2018 |
27488 |
575.26 |
| May 11 2018 |
20045 |
575.26 |
| May 11 2018 |
27599 |
575.26 |
| May 04 2018 |
20271 |
575.26 |
| May 04 2018 |
27857 |
575.26 |
| Apr 27 2018 |
20354 |
575.26 |
| Apr 27 2018 |
27729 |
575.26 |
| Apr 20 2018 |
20545 |
575.26 |
| Apr 20 2018 |
27924 |
575.26 |
| Apr 13 2018 |
20527 |
575.26 |
| Apr 13 2018 |
27817 |
575.26 |
| Apr 06 2018 |
20400 |
575.26 |
| Apr 06 2018 |
27973 |
575.26 |
| Mar 30 2018 |
20551 |
575.26 |
| Mar 30 2018 |
28361 |
575.26 |
| Mar 23 2018 |
20557 |
575.26 |
| Mar 23 2018 |
28566 |
575.26 |
| Mar 16 2018 |
21145 |
592.55 |
| Mar 16 2018 |
29278 |
592.55 |
| Mar 09 2018 |
20936 |
592.55 |
| Mar 09 2018 |
29187 |
592.55 |
| Mar 02 2018 |
21202 |
592.55 |
| Mar 02 2018 |
29556 |
592.55 |
| Feb 23 2018 |
21437 |
592.55 |
| Feb 23 2018 |
29788 |
592.55 |
| Feb 16 2018 |
21367 |
592.55 |
| Feb 16 2018 |
29771 |
592.55 |
| Feb 09 2018 |
21397 |
592.55 |
| Feb 09 2018 |
29430 |
592.55 |
| Feb 02 2018 |
21332 |
592.55 |
| Feb 02 2018 |
29285 |
592.55 |
| Jan 26 2018 |
21363 |
592.55 |
| Jan 26 2018 |
29330 |
592.55 |
| Jan 19 2018 |
21378 |
592.55 |
| Jan 19 2018 |
29329 |
592.55 |
| Jan 12 2018 |
21369 |
592.55 |
| Jan 12 2018 |
29339 |
592.55 |
| Jan 05 2018 |
21408 |
592.55 |
| Jan 05 2018 |
29370 |
592.55 |
| Dec 29 2017 |
21409 |
592.55 |
| Dec 29 2017 |
29370 |
592.55 |
| Dec 22 2017 |
21411 |
592.55 |
| Dec 22 2017 |
29372 |
592.55 |
| Dec 15 2017 |
21395 |
592.55 |
| Dec 15 2017 |
29362 |
592.55 |
| Dec 08 2017 |
21395 |
592.55 |
| Dec 08 2017 |
29362 |
592.55 |
| Dec 01 2017 |
21395 |
592.55 |
| Dec 01 2017 |
29362 |
592.55 |
| Nov 24 2017 |
21395 |
592.55 |
| Nov 24 2017 |
29362 |
592.55 |
| Nov 17 2017 |
21395 |
592.55 |
| Nov 17 2017 |
29363 |
592.55 |
| Nov 10 2017 |
21395 |
592.55 |
| Nov 10 2017 |
29391 |
592.55 |
| Nov 03 2017 |
21396 |
592.55 |
| Nov 03 2017 |
29392 |
592.55 |
| Oct 27 2017 |
21396 |
592.55 |
| Oct 27 2017 |
29414 |
592.55 |
| Oct 20 2017 |
21423 |
592.55 |
| Oct 20 2017 |
29316 |
592.55 |
| Oct 13 2017 |
21423 |
592.55 |
| Oct 13 2017 |
29357 |
592.55 |
| Oct 06 2017 |
21404 |
592.55 |
| Oct 06 2017 |
29340 |
592.55 |
| Sep 29 2017 |
21426 |
592.55 |
| Sep 29 2017 |
29247 |
592.55 |
| Sep 22 2017 |
21402 |
592.55 |
| Sep 22 2017 |
29566 |
592.55 |
| Sep 15 2017 |
21486 |
592.55 |
| Sep 15 2017 |
29606 |
592.55 |
| Sep 08 2017 |
21491 |
592.55 |
| Sep 08 2017 |
29728 |
592.55 |
