| Aug 21 2013 |
8800 |
375.44 |
| Aug 21 2013 |
13417 |
375.44 |
| Aug 14 2013 |
15283 |
425.61 |
| Aug 14 2013 |
8837 |
375.44 |
| Aug 14 2013 |
16464 |
400.52 |
| Aug 07 2013 |
15488 |
425.61 |
| Aug 07 2013 |
9910 |
386.17 |
| Aug 07 2013 |
16477 |
399.31 |
| Jul 31 2013 |
15599 |
425.61 |
| Jul 31 2013 |
10071 |
386.17 |
| Jul 31 2013 |
16671 |
399.31 |
| Jul 24 2013 |
18994 |
455.47 |
| Jul 24 2013 |
9995 |
386.17 |
| Jul 24 2013 |
19859 |
420.82 |
| Jul 17 2013 |
19077 |
455.47 |
| Jul 17 2013 |
10021 |
386.17 |
| Jul 17 2013 |
19919 |
420.82 |
| Jul 10 2013 |
10061 |
386.17 |
| Jul 10 2013 |
16628 |
431.61 |
| Jul 10 2013 |
19044 |
413.43 |
| Jul 03 2013 |
14839 |
413.95 |
| Jul 03 2013 |
10065 |
386.17 |
| Jul 03 2013 |
15439 |
388.56 |
| Jun 26 2013 |
15105 |
413.95 |
| Jun 26 2013 |
10054 |
386.17 |
| Jun 26 2013 |
15617 |
388.56 |
| Jun 19 2013 |
10176 |
386.17 |
| Jun 19 2013 |
15266 |
413.95 |
| Jun 19 2013 |
15588 |
388.56 |
| Jun 12 2013 |
10241 |
386.17 |
| Jun 12 2013 |
15339 |
413.95 |
| Jun 12 2013 |
15782 |
388.56 |
| Jun 05 2013 |
15151 |
413.95 |
| Jun 05 2013 |
10178 |
386.17 |
| Jun 05 2013 |
15679 |
388.56 |
| May 29 2013 |
10088 |
386.17 |
| May 29 2013 |
15188 |
413.95 |
| May 29 2013 |
15679 |
388.56 |
| May 22 2013 |
10322 |
386.17 |
| May 22 2013 |
15361 |
413.34 |
| May 22 2013 |
15613 |
385.62 |
| May 15 2013 |
14515 |
404.79 |
| May 15 2013 |
10346 |
386.17 |
| May 15 2013 |
15619 |
385.62 |
| May 08 2013 |
14454 |
404.79 |
| May 08 2013 |
10363 |
386.17 |
| May 08 2013 |
15542 |
385.62 |
| May 01 2013 |
10618 |
386.17 |
| May 01 2013 |
14587 |
404.79 |
| May 01 2013 |
15723 |
385.62 |
| Apr 24 2013 |
14559 |
404.79 |
| Apr 24 2013 |
10348 |
386.17 |
| Apr 24 2013 |
15706 |
385.62 |
| Apr 17 2013 |
14560 |
404.79 |
| Apr 17 2013 |
10416 |
386.17 |
| Apr 17 2013 |
15793 |
385.62 |
| Apr 10 2013 |
14360 |
404.79 |
| Apr 10 2013 |
10376 |
386.17 |
| Apr 10 2013 |
15694 |
385.62 |
| Apr 03 2013 |
10387 |
386.17 |
| Apr 03 2013 |
14293 |
404.79 |
| Apr 03 2013 |
15667 |
385.62 |
| Mar 27 2013 |
14286 |
404.79 |
| Mar 27 2013 |
10640 |
386.17 |
| Mar 27 2013 |
15739 |
385.62 |
| Mar 20 2013 |
14060 |
404.79 |
| Mar 20 2013 |
10607 |
386.17 |
| Mar 20 2013 |
15673 |
385.62 |
| Mar 13 2013 |
8007 |
386.17 |
| Mar 13 2013 |
15671 |
385.62 |
| Oct 19 2012 |
13611 |
415.75 |
| Oct 19 2012 |
9963 |
386.17 |
| Oct 19 2012 |
17633 |
408.51 |
| Sep 23 2012 |
9880 |
386.17 |
| Sep 23 2012 |
13551 |
415.75 |
| Sep 23 2012 |
17535 |
408.51 |
| Aug 31 2012 |
13282 |
416.74 |
| Aug 31 2012 |
9528 |
386.17 |
| Aug 31 2012 |
16878 |
406.07 |
| Aug 24 2012 |
10325 |
396.9 |
| Aug 24 2012 |
13116 |
416.74 |
| Aug 24 2012 |
17391 |
411.17 |
| Aug 10 2012 |
15237 |
446.28 |
| Aug 10 2012 |
20247 |
434.32 |
| Aug 03 2012 |
14990 |
446.28 |
| Aug 03 2012 |
19987 |
434.32 |
| Jul 27 2012 |
12872 |
426.75 |
| Jul 27 2012 |
17843 |
421.57 |
| Jul 06 2012 |
12264 |
426.75 |
| Jul 06 2012 |
17425 |
421.57 |
| Jun 22 2012 |
11396 |
430.61 |
| Jun 22 2012 |
17092 |
424.92 |
| Jun 15 2012 |
11380 |
430.61 |
| Jun 15 2012 |
17517 |
424.92 |
| Jun 08 2012 |
11365 |
430.61 |
| Jun 08 2012 |
11914 |
437.14 |
| Jun 08 2012 |
18287 |
432.24 |
| Jun 01 2012 |
10823 |
430.61 |
| Jun 01 2012 |
11894 |
437.14 |
| Jun 01 2012 |
18068 |
432.24 |
| May 25 2012 |
11140 |
437.14 |
| May 25 2012 |
15891 |
423.3 |
| May 18 2012 |
11221 |
437.14 |
| May 18 2012 |
16079 |
423.3 |
| May 11 2012 |
10911 |
437.14 |
| May 11 2012 |
16041 |
423.3 |
| May 04 2012 |
10103 |
437.14 |
| May 04 2012 |
15641 |
423.3 |
| Apr 27 2012 |
8612 |
434.6 |
| Apr 27 2012 |
10681 |
472.7 |
| Apr 27 2012 |
17322 |
443.16 |
| Apr 13 2012 |
8326 |
472.7 |
| Apr 13 2012 |
7633 |
434.6 |
| Apr 13 2012 |
16043 |
443.16 |
| Apr 06 2012 |
7501 |
472.7 |
| Apr 06 2012 |
7183 |
434.6 |
| Apr 06 2012 |
15642 |
443.16 |
| Mar 27 2012 |
7360 |
472.7 |
| Mar 27 2012 |
6908 |
434.6 |
| Mar 27 2012 |
15347 |
443.16 |
| Sep 23 2011 |
6422 |
386.4 |
| Sep 23 2011 |
7723 |
420.69 |
| Sep 23 2011 |
10548 |
411.27 |
| Sep 16 2011 |
6385 |
386.4 |
| Sep 16 2011 |
7709 |
420.69 |
| Sep 16 2011 |
10530 |
411.27 |
| Sep 10 2011 |
6241 |
386.4 |
| Sep 10 2011 |
7546 |
420.69 |
| Sep 10 2011 |
10316 |
411.27 |
| Sep 02 2011 |
7423 |
420.69 |
| Sep 02 2011 |
6217 |
386.4 |
| Sep 02 2011 |
10227 |
411.27 |
| Aug 26 2011 |
6216 |
386.4 |
| Aug 26 2011 |
7408 |
420.69 |
| Aug 26 2011 |
10222 |
411.27 |
| Aug 19 2011 |
6998 |
415.2 |
| Aug 19 2011 |
5978 |
386.4 |
| Aug 19 2011 |
9038 |
404.8 |
| Aug 12 2011 |
5824 |
386.4 |
| Aug 12 2011 |
6969 |
415.2 |
| Aug 12 2011 |
8922 |
404.8 |
| Aug 05 2011 |
6918 |
415.2 |
| Aug 05 2011 |
5765 |
386.4 |
| Aug 05 2011 |
8825 |
404.8 |
| Jul 29 2011 |
5711 |
386.4 |
| Jul 29 2011 |
6850 |
415.2 |
| Jul 29 2011 |
8753 |
404.8 |
| Jul 22 2011 |
4652 |
368.67 |
| Jul 22 2011 |
2237 |
290.01 |
| Jul 22 2011 |
5039 |
342.45 |
| Jul 15 2011 |
2126 |
290.01 |
| Jul 15 2011 |
2753 |
290.01 |
| Oct 15 2010 |
5292 |
385.57 |
| Oct 15 2010 |
7130 |
385.57 |
| Aug 15 2010 |
5090 |
385.57 |
| Aug 15 2010 |
6960 |
385.57 |
| Aug 01 2010 |
4710 |
385.57 |
| Aug 01 2010 |
6622 |
385.57 |
| Jul 15 2010 |
4483 |
385.57 |
| Jul 15 2010 |
6188 |
385.57 |
| Jul 01 2010 |
4575 |
385.57 |
| Jul 01 2010 |
6444 |
385.57 |
| Jun 15 2010 |
4357 |
385.57 |
| Jun 15 2010 |
6185 |
385.57 |
| Jun 01 2010 |
3815 |
385.57 |
| Jun 01 2010 |
5736 |
385.57 |
| May 27 2010 |
3262 |
385.57 |
| May 27 2010 |
5168 |
385.57 |
| May 15 2010 |
3560 |
385.57 |
| May 15 2010 |
5383 |
385.57 |
| Apr 30 2010 |
3276 |
385.57 |
| Apr 30 2010 |
5142 |
385.57 |
| Apr 15 2010 |
2822 |
385.57 |
| Apr 15 2010 |
4868 |
385.57 |
| Apr 02 2010 |
2393 |
385.57 |
| Apr 02 2010 |
4243 |
385.57 |
