Aug 26 2015 |
5295 |
347.33 |
Aug 26 2015 |
7757 |
347.33 |
Aug 19 2015 |
5307 |
347.33 |
Aug 19 2015 |
7894 |
347.33 |
Aug 12 2015 |
5351 |
347.33 |
Aug 12 2015 |
7912 |
347.33 |
Aug 05 2015 |
5330 |
347.33 |
Aug 05 2015 |
7943 |
347.33 |
Jul 29 2015 |
5423 |
347.33 |
Jul 29 2015 |
8040 |
347.33 |
Jul 22 2015 |
5408 |
347.33 |
Jul 22 2015 |
8033 |
347.33 |
Jul 15 2015 |
5479 |
347.33 |
Jul 15 2015 |
8144 |
347.33 |
Jul 08 2015 |
6527 |
359.67 |
Jul 08 2015 |
946 |
269.94 |
Jul 08 2015 |
6464 |
329.76 |
Jul 01 2015 |
6602 |
359.67 |
Jul 01 2015 |
960 |
269.94 |
Jul 01 2015 |
6501 |
329.76 |
Jun 24 2015 |
6686 |
359.67 |
Jun 24 2015 |
982 |
269.94 |
Jun 24 2015 |
6563 |
329.76 |
Jun 17 2015 |
6712 |
359.67 |
Jun 17 2015 |
980 |
269.94 |
Jun 17 2015 |
6664 |
329.76 |
Jun 10 2015 |
1003 |
269.94 |
Jun 10 2015 |
6754 |
359.67 |
Jun 10 2015 |
6582 |
329.76 |
Jun 03 2015 |
6832 |
359.67 |
Jun 03 2015 |
1088 |
269.94 |
Jun 03 2015 |
6713 |
329.76 |
May 27 2015 |
6862 |
359.67 |
May 27 2015 |
1085 |
269.94 |
May 27 2015 |
6702 |
329.76 |
May 20 2015 |
1098 |
269.94 |
May 20 2015 |
7091 |
362.11 |
May 20 2015 |
7727 |
339.06 |
May 13 2015 |
7094 |
362.11 |
May 13 2015 |
1119 |
269.94 |
May 13 2015 |
7771 |
339.06 |
May 06 2015 |
1088 |
269.94 |
May 06 2015 |
6862 |
362.11 |
May 06 2015 |
7584 |
339.06 |
Apr 29 2015 |
5492 |
344.45 |
Apr 29 2015 |
1175 |
269.94 |
Apr 29 2015 |
6697 |
329.55 |
Apr 22 2015 |
1191 |
269.94 |
Apr 22 2015 |
5527 |
344.45 |
Apr 22 2015 |
6724 |
329.55 |
Apr 15 2015 |
5524 |
344.45 |
Apr 15 2015 |
1081 |
265.39 |
Apr 15 2015 |
4794 |
307.32 |
Apr 08 2015 |
1093 |
265.39 |
Apr 08 2015 |
5607 |
344.45 |
Apr 08 2015 |
4851 |
307.32 |
Apr 01 2015 |
1414 |
267.58 |
Apr 01 2015 |
5685 |
344.45 |
Apr 01 2015 |
675 |
248.3 |
Apr 01 2015 |
1439 |
252.16 |
Mar 25 2015 |
5628 |
344.45 |
Mar 25 2015 |
646 |
248.3 |
Mar 25 2015 |
1418 |
267.58 |
Mar 25 2015 |
1414 |
252.16 |
Mar 18 2015 |
5579 |
344.45 |
Mar 18 2015 |
1411 |
267.58 |
Mar 18 2015 |
636 |
248.3 |
Mar 18 2015 |
1428 |
252.16 |
Mar 11 2015 |
666 |
248.3 |
Mar 11 2015 |
5114 |
337.04 |
Mar 11 2015 |
1450 |
267.58 |
Mar 11 2015 |
1554 |
252.16 |
Mar 04 2015 |
1457 |
267.58 |
Mar 04 2015 |
5204 |
337.04 |
Mar 04 2015 |
695 |
248.3 |
Mar 04 2015 |
1566 |
252.16 |
Feb 25 2015 |
706 |
248.3 |
Feb 25 2015 |
1446 |
267.58 |
Feb 25 2015 |
5194 |
337.04 |
Feb 25 2015 |
1584 |
252.16 |
Feb 18 2015 |
619 |
244.07 |
Feb 18 2015 |
1462 |
267.58 |
Feb 18 2015 |
5240 |
337.04 |
Feb 18 2015 |
1614 |
252.16 |
Feb 11 2015 |
638 |
244.07 |
Feb 11 2015 |
5241 |
337.04 |
Feb 11 2015 |
1467 |
267.58 |
Feb 11 2015 |
1621 |
252.16 |
Feb 04 2015 |
5248 |
337.04 |
Feb 04 2015 |
1466 |
267.58 |
Feb 04 2015 |
639 |
244.07 |
Feb 04 2015 |
1627 |
252.16 |
Jan 28 2015 |
1466 |
267.58 |
Jan 28 2015 |
5252 |
337.04 |
Jan 28 2015 |
643 |
244.07 |
Jan 28 2015 |
1628 |
252.16 |
Jan 21 2015 |
1464 |
267.58 |
Jan 21 2015 |
5269 |
337.04 |
Jan 21 2015 |
650 |
244.07 |
Jan 21 2015 |
1635 |
252.16 |
Jan 14 2015 |
653 |
244.07 |
Jan 14 2015 |
1464 |
267.58 |
Jan 14 2015 |
5282 |
337.04 |
Jan 14 2015 |
1643 |
252.16 |
Jan 07 2015 |
653 |
244.07 |
Jan 07 2015 |
5276 |
337.04 |
Jan 07 2015 |
1464 |
267.58 |
Jan 07 2015 |
1643 |
252.16 |
Dec 31 2014 |
5278 |
337.04 |
Dec 31 2014 |
653 |
244.07 |
Dec 31 2014 |
1463 |
267.58 |
Dec 31 2014 |
1644 |
252.16 |
Dec 24 2014 |
653 |
244.07 |
Dec 24 2014 |
5278 |
337.04 |
Dec 24 2014 |
1463 |
267.58 |
Dec 24 2014 |
1644 |
252.16 |
Dec 17 2014 |
1463 |
267.58 |
Dec 17 2014 |
5277 |
337.04 |
Dec 17 2014 |
653 |
244.07 |
Dec 17 2014 |
1644 |
252.16 |
Dec 10 2014 |
1463 |
267.58 |
Dec 10 2014 |
5277 |
337.04 |
Dec 10 2014 |
653 |
244.07 |
Dec 10 2014 |
1644 |
252.16 |
Dec 03 2014 |
1463 |
267.58 |
Dec 03 2014 |
5277 |
337.04 |
Dec 03 2014 |
653 |
244.07 |
Dec 03 2014 |
1644 |
252.16 |
Nov 26 2014 |
653 |
244.07 |
Nov 26 2014 |
5277 |
337.04 |
Nov 26 2014 |
1463 |
267.58 |
Nov 26 2014 |
1644 |
252.16 |
Nov 19 2014 |
1463 |
267.58 |
Nov 19 2014 |
5277 |
337.04 |
Nov 19 2014 |
653 |
244.07 |
Nov 19 2014 |
1644 |
252.16 |
Nov 12 2014 |
5277 |
337.04 |
Nov 12 2014 |
1463 |
267.58 |
Nov 12 2014 |
653 |
244.07 |
Nov 12 2014 |
1644 |
252.16 |
Nov 05 2014 |
653 |
244.07 |
Nov 05 2014 |
1463 |
267.58 |
Nov 05 2014 |
5277 |
337.04 |
Nov 05 2014 |
1644 |
252.16 |
Oct 29 2014 |
653 |
244.07 |
Oct 29 2014 |
5277 |
337.04 |
Oct 29 2014 |
1463 |
267.58 |
Oct 29 2014 |
1645 |
252.16 |
Oct 22 2014 |
1473 |
267.58 |
Oct 22 2014 |
5260 |
337.04 |
Oct 22 2014 |
650 |
244.07 |
Oct 22 2014 |
1650 |
252.16 |
Oct 15 2014 |
650 |
244.07 |
Oct 15 2014 |
5256 |
337.04 |
Oct 15 2014 |
1473 |
267.58 |
Oct 15 2014 |
1648 |
252.16 |
Oct 08 2014 |
652 |
244.07 |
Oct 08 2014 |
5253 |
337.04 |
Oct 08 2014 |
1473 |
267.58 |
Oct 08 2014 |
1649 |
252.16 |
Oct 01 2014 |
5264 |
337.04 |
Oct 01 2014 |
1468 |
267.58 |
Oct 01 2014 |
652 |
244.07 |
Oct 01 2014 |
1645 |
252.16 |
Sep 24 2014 |
1457 |
267.58 |
Sep 24 2014 |
5292 |
337.04 |
Sep 24 2014 |
652 |
244.07 |
Sep 24 2014 |
1637 |
252.16 |
Sep 17 2014 |
648 |
244.07 |
Sep 17 2014 |
1455 |
267.58 |
Sep 17 2014 |
5304 |
337.04 |
Sep 17 2014 |
1642 |
252.16 |
Sep 10 2014 |
1460 |
267.58 |
Sep 10 2014 |
5253 |
337.04 |
Sep 10 2014 |
653 |
244.07 |
Sep 10 2014 |
1643 |
252.16 |
Sep 03 2014 |
1457 |
267.58 |
Sep 03 2014 |
5113 |
334.47 |
Sep 03 2014 |
656 |
244.07 |
Sep 03 2014 |
1665 |
252.16 |
Aug 27 2014 |
3649 |
311.1 |
Aug 27 2014 |
1445 |
267.58 |
Aug 27 2014 |
673 |
244.07 |
Aug 27 2014 |
1683 |
252.16 |
Aug 20 2014 |
685 |
244.07 |
Aug 20 2014 |
3641 |
311.1 |
Aug 20 2014 |
1443 |
267.58 |
Aug 20 2014 |
1688 |
252.16 |
Aug 13 2014 |
1462 |
267.58 |
Aug 13 2014 |
3113 |
301.17 |
Aug 13 2014 |
690 |
244.07 |
Aug 13 2014 |
1697 |
252.16 |
Aug 06 2014 |
1452 |
267.58 |
Aug 06 2014 |
3148 |
301.17 |
Aug 06 2014 |
711 |
244.07 |
Aug 06 2014 |
1690 |
252.16 |
Jul 30 2014 |
714 |
244.07 |
Jul 30 2014 |
3161 |
301.17 |
Jul 30 2014 |
1481 |
267.58 |
Jul 30 2014 |
1365 |
243.6 |
Jul 23 2014 |
3129 |
301.17 |
Jul 23 2014 |
1461 |
267.58 |
Jul 23 2014 |
875 |
249.61 |
Jul 23 2014 |
1381 |
243.6 |
Jul 16 2014 |
3097 |
301.17 |
Jul 16 2014 |
1488 |
267.58 |
Jul 16 2014 |
882 |
249.61 |
Jul 16 2014 |
1357 |
243.6 |
Jul 09 2014 |
1440 |
267.58 |
Jul 09 2014 |
3179 |
301.17 |
Jul 09 2014 |
901 |
249.61 |
Jul 09 2014 |
1365 |
243.6 |
Jul 02 2014 |
2377 |
284.86 |
Jul 02 2014 |
1526 |
267.58 |
Jul 02 2014 |
922 |
249.61 |
Jul 02 2014 |
1399 |
243.6 |
Jun 25 2014 |
1441 |
267.58 |
Jun 25 2014 |
2422 |
284.86 |
Jun 25 2014 |
946 |
249.61 |
Jun 25 2014 |
1410 |
243.6 |
Jun 18 2014 |
1428 |
267.58 |
Jun 18 2014 |
2479 |
284.86 |
Jun 18 2014 |
955 |
249.61 |
Jun 18 2014 |
1421 |
243.6 |
Jun 11 2014 |
966 |
249.61 |
Jun 11 2014 |
1480 |
267.58 |
Jun 11 2014 |
2521 |
284.86 |
Jun 11 2014 |
1449 |
243.6 |
Jun 04 2014 |
1490 |
267.58 |
Jun 04 2014 |
2597 |
284.86 |
Jun 04 2014 |
986 |
249.61 |
Jun 04 2014 |
1499 |
243.6 |
May 28 2014 |
2639 |
284.86 |
May 28 2014 |
1491 |
267.58 |
May 28 2014 |
1037 |
249.61 |
May 28 2014 |
1549 |
243.6 |
May 21 2014 |
1044 |
249.61 |
May 21 2014 |
2695 |
284.86 |
May 21 2014 |
1486 |
267.58 |
May 21 2014 |
1562 |
243.6 |
May 14 2014 |
1062 |
249.61 |
May 14 2014 |
2730 |
284.86 |
May 14 2014 |
1511 |
267.58 |
May 14 2014 |
1583 |
243.6 |
May 07 2014 |
2967 |
290.03 |
May 07 2014 |
1443 |
267.58 |
May 07 2014 |
1049 |
249.61 |
May 07 2014 |
1592 |
243.6 |
Apr 30 2014 |
1155 |
249.61 |
Apr 30 2014 |
2624 |
280.04 |
Apr 30 2014 |
1550 |
267.58 |
Apr 30 2014 |
1685 |
243.6 |
Apr 23 2014 |
1214 |
249.61 |
Apr 23 2014 |
2676 |
280.04 |
Apr 23 2014 |
1595 |
267.58 |
Apr 23 2014 |
1723 |
243.6 |
Apr 16 2014 |
2303 |
272.93 |
Apr 16 2014 |
2460 |
285.09 |
Apr 16 2014 |
3091 |
268.95 |
Apr 09 2014 |
1562 |
255.59 |
Apr 09 2014 |
2597 |
285.09 |
Apr 09 2014 |
3175 |
268.95 |
Apr 02 2014 |
2226 |
276.32 |
Apr 02 2014 |
1292 |
246.38 |
Apr 02 2014 |
729 |
231.66 |
Apr 02 2014 |
2624 |
261.28 |
Mar 26 2014 |
727 |
231.66 |
Mar 26 2014 |
1331 |
246.38 |
Mar 26 2014 |
2206 |
276.32 |
Mar 26 2014 |
2673 |
261.28 |
Mar 19 2014 |
749 |
231.66 |
Mar 19 2014 |
1345 |
246.38 |
Mar 19 2014 |
2218 |
276.32 |
Mar 19 2014 |
2697 |
261.28 |
Mar 12 2014 |
1363 |
246.38 |
Mar 12 2014 |
768 |
231.66 |
Mar 12 2014 |
2248 |
276.32 |
Mar 12 2014 |
2730 |
261.28 |
Mar 05 2014 |
2240 |
276.32 |
Mar 05 2014 |
1404 |
246.38 |
Mar 05 2014 |
805 |
232.63 |
Mar 05 2014 |
2759 |
261.28 |
Feb 26 2014 |
1430 |
246.38 |
Feb 26 2014 |
819 |
232.63 |
Feb 26 2014 |
1720 |
261.21 |
Feb 26 2014 |
2783 |
261.28 |
Feb 19 2014 |
819 |
232.63 |
Feb 19 2014 |
1443 |
246.38 |
Feb 19 2014 |
1558 |
254.99 |
Feb 19 2014 |
2496 |
255.59 |
Feb 12 2014 |
1066 |
238.12 |
Feb 12 2014 |
1450 |
246.38 |
Feb 12 2014 |
824 |
232.63 |
Feb 12 2014 |
2490 |
255.59 |
Feb 05 2014 |
824 |
232.63 |
Feb 05 2014 |
1492 |
246.38 |
Feb 05 2014 |
1079 |
238.12 |
Feb 05 2014 |
2532 |
255.59 |
Jan 29 2014 |
1514 |
246.38 |
Jan 29 2014 |
824 |
232.63 |
Jan 29 2014 |
1078 |
238.12 |
Jan 29 2014 |
2550 |
255.59 |
Jan 22 2014 |
823 |
232.63 |
Jan 22 2014 |
1529 |
246.38 |
Jan 22 2014 |
1082 |
238.12 |
Jan 22 2014 |
2553 |
255.59 |
Jan 15 2014 |
823 |
232.63 |
Jan 15 2014 |
1535 |
246.38 |
Jan 15 2014 |
1082 |
238.12 |
Jan 15 2014 |
2557 |
255.59 |
Jan 08 2014 |
1538 |
246.38 |
Jan 08 2014 |
823 |
232.63 |
Jan 08 2014 |
1082 |
238.12 |
Jan 08 2014 |
2559 |
255.59 |
Jan 01 2014 |
1538 |
246.38 |
Jan 01 2014 |
823 |
232.63 |
Jan 01 2014 |
1082 |
238.12 |
Jan 01 2014 |
2562 |
255.59 |
Dec 25 2013 |
1082 |
238.12 |
Dec 25 2013 |
824 |
232.63 |
Dec 25 2013 |
1538 |
246.38 |
Dec 25 2013 |
2563 |
255.59 |
Dec 18 2013 |
824 |
232.63 |
Dec 18 2013 |
1538 |
246.38 |
Dec 18 2013 |
1082 |
238.12 |
Dec 18 2013 |
2563 |
255.59 |
Dec 11 2013 |
824 |
232.63 |
Dec 11 2013 |
1538 |
246.38 |
Dec 11 2013 |
1082 |
238.12 |
Dec 11 2013 |
2563 |
255.59 |
Dec 04 2013 |
1082 |
238.12 |
Dec 04 2013 |
1538 |
246.38 |
Dec 04 2013 |
824 |
232.63 |
Dec 04 2013 |
2563 |
255.59 |
Nov 27 2013 |
1082 |
238.12 |
Nov 27 2013 |
1538 |
246.38 |
Nov 27 2013 |
824 |
232.63 |
Nov 27 2013 |
2563 |
255.59 |
Nov 20 2013 |
1538 |
246.38 |
Nov 20 2013 |
824 |
232.63 |
Nov 20 2013 |
1082 |
238.12 |
Nov 20 2013 |
2564 |
255.59 |
Nov 13 2013 |
1082 |
238.12 |
Nov 13 2013 |
1538 |
246.38 |
Nov 13 2013 |
824 |
232.63 |
Nov 13 2013 |
2564 |
255.59 |
Nov 06 2013 |
1082 |
238.12 |
Nov 06 2013 |
824 |
232.63 |
Nov 06 2013 |
1538 |
246.38 |
Nov 06 2013 |
2564 |
255.59 |
Oct 30 2013 |
824 |
232.63 |
Oct 30 2013 |
1538 |
246.38 |
Oct 30 2013 |
1082 |
238.12 |
Oct 30 2013 |
2564 |
255.59 |
Oct 23 2013 |
1538 |
246.38 |
Oct 23 2013 |
824 |
232.63 |
Oct 23 2013 |
1082 |
238.12 |
Oct 23 2013 |
2564 |
255.59 |
Oct 16 2013 |
1084 |
238.12 |
Oct 16 2013 |
1540 |
246.38 |
Oct 16 2013 |
824 |
232.63 |
Oct 16 2013 |
2560 |
255.59 |
Oct 09 2013 |
824 |
232.63 |
Oct 09 2013 |
1554 |
246.38 |
Oct 09 2013 |
1078 |
238.12 |
Oct 09 2013 |
2578 |
255.59 |
Oct 02 2013 |
1555 |
246.38 |
Oct 02 2013 |
837 |
232.63 |
Oct 02 2013 |
1079 |
238.12 |
Oct 02 2013 |
2584 |
255.59 |
Sep 25 2013 |
1563 |
246.38 |
Sep 25 2013 |
837 |
232.63 |
Sep 25 2013 |
1081 |
238.12 |
Sep 25 2013 |
2589 |
255.59 |
Sep 18 2013 |
1080 |
238.12 |
Sep 18 2013 |
1559 |
246.38 |
Sep 18 2013 |
836 |
232.63 |
Sep 18 2013 |
2565 |
255.59 |
Sep 11 2013 |
834 |
232.63 |
Sep 11 2013 |
1030 |
229.55 |
Sep 11 2013 |
1106 |
238.12 |
Sep 11 2013 |
2283 |
249.46 |
Sep 04 2013 |
1034 |
229.55 |
Sep 04 2013 |
836 |
232.63 |
Sep 04 2013 |
1204 |
240.57 |
Sep 04 2013 |
2163 |
246.38 |
Aug 28 2013 |
1218 |
240.57 |
Aug 28 2013 |
865 |
232.63 |
Aug 28 2013 |
825 |
222.5 |
Aug 28 2013 |
1949 |
241.16 |
Aug 21 2013 |
866 |
232.63 |
Aug 21 2013 |
560 |
210.12 |
Aug 21 2013 |
634 |
214.63 |
Aug 21 2013 |
1688 |
235.45 |
Aug 14 2013 |
392 |
198.97 |
Aug 14 2013 |
804 |
232.63 |
Aug 14 2013 |
589 |
211.21 |
Aug 14 2013 |
1243 |
224.93 |
Aug 07 2013 |
813 |
232.63 |
Aug 07 2013 |
407 |
198.97 |
Aug 07 2013 |
592 |
211.21 |
Aug 07 2013 |
1268 |
224.93 |
Jul 31 2013 |
821 |
232.63 |
Jul 31 2013 |
416 |
198.97 |
Jul 31 2013 |
496 |
203.79 |
Jul 31 2013 |
1295 |
224.93 |
Jul 24 2013 |
428 |
198.97 |
Jul 24 2013 |
823 |
232.63 |
Jul 24 2013 |
496 |
203.79 |
Jul 24 2013 |
1309 |
224.93 |
Jul 17 2013 |
433 |
198.97 |
Jul 17 2013 |
814 |
232.63 |
Jul 17 2013 |
497 |
203.79 |
Jul 17 2013 |
1310 |
224.93 |
Jul 10 2013 |
501 |
203.79 |
Jul 10 2013 |
436 |
198.97 |
Jul 10 2013 |
822 |
232.63 |
Jul 10 2013 |
1333 |
224.93 |
Jul 03 2013 |
450 |
198.97 |
Jul 03 2013 |
797 |
232.63 |
Jul 03 2013 |
505 |
203.79 |
Jul 03 2013 |
1343 |
224.93 |
Jun 26 2013 |
796 |
232.63 |
Jun 26 2013 |
453 |
198.97 |
Jun 26 2013 |
513 |
203.79 |
Jun 26 2013 |
1380 |
224.93 |
Jun 19 2013 |
523 |
202.23 |
Jun 19 2013 |
947 |
239.94 |
Jun 19 2013 |
464 |
198.97 |
Jun 19 2013 |
1409 |
224.93 |
Jun 12 2013 |
548 |
202.23 |
Jun 12 2013 |
483 |
198.97 |
Jun 12 2013 |
1038 |
239.94 |
Jun 12 2013 |
1474 |
224.93 |
Jun 05 2013 |
1005 |
239.94 |
Jun 05 2013 |
492 |
198.97 |
Jun 05 2013 |
542 |
202.23 |
Jun 05 2013 |
1469 |
224.93 |
May 29 2013 |
530 |
202.23 |
May 29 2013 |
506 |
198.97 |
May 29 2013 |
1007 |
239.94 |
May 29 2013 |
1317 |
220.36 |
May 22 2013 |
547 |
202.23 |
May 22 2013 |
1021 |
239.94 |
May 22 2013 |
522 |
198.97 |
May 22 2013 |
1377 |
220.36 |
May 15 2013 |
555 |
198.97 |
May 15 2013 |
1076 |
239.94 |
May 15 2013 |
552 |
202.23 |
May 15 2013 |
1418 |
220.36 |
May 08 2013 |
552 |
198.97 |
May 08 2013 |
1012 |
239.94 |
May 08 2013 |
523 |
202.23 |
May 08 2013 |
1407 |
220.36 |
May 01 2013 |
605 |
202.23 |
May 01 2013 |
476 |
191.74 |
May 01 2013 |
1085 |
239.94 |
May 01 2013 |
1304 |
215.57 |
Apr 24 2013 |
501 |
191.74 |
Apr 24 2013 |
1104 |
239.94 |
Apr 24 2013 |
503 |
194.63 |
Apr 24 2013 |
1366 |
215.57 |
Apr 17 2013 |
1182 |
239.94 |
Apr 17 2013 |
542 |
191.74 |
Apr 17 2013 |
531 |
194.63 |
Apr 17 2013 |
1427 |
215.57 |
Apr 10 2013 |
496 |
188.67 |
Apr 10 2013 |
1218 |
242.7 |
Apr 10 2013 |
562 |
194.63 |
Apr 10 2013 |
759 |
191.65 |
Apr 03 2013 |
487 |
188.1 |
Apr 03 2013 |
1217 |
242.7 |
Apr 03 2013 |
498 |
188.67 |
Apr 03 2013 |
776 |
191.65 |
Mar 27 2013 |
1028 |
230.63 |
Mar 27 2013 |
620 |
194.45 |
Mar 27 2013 |
500 |
188.1 |
Mar 27 2013 |
1017 |
200.01 |
Mar 20 2013 |
996 |
230.63 |
Mar 20 2013 |
632 |
194.45 |
Mar 20 2013 |
506 |
188.1 |
Mar 20 2013 |
1054 |
200.01 |
Mar 13 2013 |
571 |
211.29 |
Mar 13 2013 |
1126 |
261.88 |
Mar 13 2013 |
681 |
185.36 |
Oct 19 2012 |
1476 |
235.04 |
Oct 19 2012 |
750 |
211.67 |
Oct 19 2012 |
559 |
194.3 |
Oct 19 2012 |
1257 |
216.94 |
Sep 23 2012 |
570 |
194.3 |
Sep 23 2012 |
738 |
211.67 |
Sep 23 2012 |
1473 |
235.04 |
Sep 23 2012 |
1269 |
216.94 |
Aug 31 2012 |
726 |
211.67 |
Aug 31 2012 |
932 |
218.31 |
Aug 31 2012 |
570 |
194.3 |
Aug 31 2012 |
1053 |
210.15 |
Aug 24 2012 |
539 |
191.97 |
Aug 24 2012 |
726 |
211.67 |
Aug 24 2012 |
904 |
216.89 |
Aug 24 2012 |
1970 |
234.81 |
Aug 10 2012 |
724 |
211.67 |
Aug 10 2012 |
540 |
199.15 |
Aug 10 2012 |
551 |
192.18 |
Aug 10 2012 |
1295 |
216.32 |
Aug 03 2012 |
548 |
192.18 |
Aug 03 2012 |
715 |
211.67 |
Aug 03 2012 |
482 |
195.02 |
Aug 03 2012 |
986 |
206.52 |
Jul 27 2012 |
550 |
192.18 |
Jul 27 2012 |
711 |
211.67 |
Jul 27 2012 |
425 |
190.4 |
Jul 27 2012 |
861 |
202.39 |
Jul 06 2012 |
420 |
190.4 |
Jul 06 2012 |
683 |
211.67 |
Jul 06 2012 |
568 |
192.18 |
Jul 06 2012 |
863 |
202.39 |
Jun 22 2012 |
215 |
173.37 |
Jun 22 2012 |
713 |
211.67 |
Jun 22 2012 |
531 |
189.52 |
Jun 22 2012 |
639 |
190.22 |
Jun 15 2012 |
184 |
170.38 |
Jun 15 2012 |
374 |
186.56 |
Jun 15 2012 |
525 |
189.52 |
Jun 15 2012 |
483 |
180.44 |
Jun 08 2012 |
377 |
186.56 |
Jun 08 2012 |
242 |
174.32 |
Jun 08 2012 |
479 |
185.8 |
Jun 08 2012 |
499 |
180.44 |
Jun 01 2012 |
257 |
177.01 |
Jun 01 2012 |
468 |
186.56 |
Jun 01 2012 |
540 |
185.8 |
Jun 01 2012 |
606 |
184.68 |
May 25 2012 |
329 |
180.51 |
May 25 2012 |
469 |
186.56 |
May 25 2012 |
533 |
185.8 |
May 25 2012 |
725 |
190.3 |
May 18 2012 |
569 |
186.56 |
May 18 2012 |
401 |
180.51 |
May 18 2012 |
626 |
185.8 |
May 18 2012 |
798 |
190.3 |
May 11 2012 |
568 |
186.56 |
May 11 2012 |
511 |
186.85 |
May 11 2012 |
599 |
184.36 |
May 11 2012 |
808 |
190.3 |
May 04 2012 |
553 |
183.93 |
May 04 2012 |
504 |
189.16 |
May 04 2012 |
524 |
186.56 |
May 04 2012 |
842 |
191.38 |
Apr 27 2012 |
486 |
186.56 |
Apr 27 2012 |
500 |
188.76 |
Apr 27 2012 |
560 |
187.05 |
Apr 27 2012 |
838 |
191.38 |
Apr 13 2012 |
549 |
190.46 |
Apr 13 2012 |
328 |
184.13 |
Apr 13 2012 |
352 |
178.71 |
Apr 13 2012 |
777 |
188.74 |
Apr 06 2012 |
483 |
188.21 |
Apr 06 2012 |
323 |
184.13 |
Apr 06 2012 |
775 |
189.3 |
Mar 27 2012 |
579 |
198.91 |
Mar 27 2012 |
352 |
182.58 |
Mar 27 2012 |
747 |
189.3 |
Sep 23 2011 |
471 |
183.08 |
Sep 23 2011 |
721 |
200.8 |
Sep 23 2011 |
718 |
189.12 |
Sep 16 2011 |
470 |
183.08 |
Sep 16 2011 |
721 |
200.8 |
Sep 16 2011 |
716 |
189.12 |
Sep 10 2011 |
491 |
184.91 |
Sep 10 2011 |
706 |
200.2 |
Sep 10 2011 |
572 |
181.94 |
Sep 02 2011 |
700 |
200.2 |
Sep 02 2011 |
493 |
184.91 |
Sep 02 2011 |
568 |
181.94 |
Aug 26 2011 |
497 |
184.91 |
Aug 26 2011 |
701 |
200.2 |
Aug 26 2011 |
570 |
181.94 |
Aug 19 2011 |
678 |
204.51 |
Aug 19 2011 |
562 |
188.78 |
Aug 19 2011 |
717 |
193.09 |
Aug 12 2011 |
567 |
188.78 |
Aug 12 2011 |
678 |
204.51 |
Aug 12 2011 |
717 |
193.09 |
Aug 05 2011 |
674 |
204.51 |
Aug 05 2011 |
570 |
188.78 |
Aug 05 2011 |
723 |
193.09 |
Jul 29 2011 |
576 |
188.78 |
Jul 29 2011 |
673 |
204.51 |
Jul 29 2011 |
725 |
193.09 |
Jul 22 2011 |
696 |
216.02 |
Jul 22 2011 |
520 |
192.32 |
Jul 22 2011 |
653 |
196.14 |
Jul 15 2011 |
572 |
197.48 |
Jul 15 2011 |
670 |
216.21 |
Jul 15 2011 |
603 |
194.55 |
Jul 08 2011 |
1319 |
257.11 |
Jul 08 2011 |
1852 |
257.11 |
Jul 01 2011 |
1009 |
257.11 |
Jul 01 2011 |
1427 |
257.11 |
Jun 17 2011 |
1003 |
257.11 |
Jun 17 2011 |
1446 |
257.11 |
Jun 10 2011 |
942 |
257.11 |
Jun 10 2011 |
1482 |
257.11 |
Jun 03 2011 |
865 |
257.11 |
Jun 03 2011 |
1383 |
257.11 |
May 29 2011 |
855 |
257.11 |
May 29 2011 |
1406 |
257.11 |
Oct 15 2010 |
4356 |
354.4 |
Oct 15 2010 |
3735 |
350.43 |
Oct 15 2010 |
5652 |
353.61 |
Aug 15 2010 |
4192 |
354.4 |
Aug 15 2010 |
3601 |
350.43 |
Aug 15 2010 |
5520 |
353.61 |
Aug 01 2010 |
3534 |
350.43 |
Aug 01 2010 |
3891 |
354.4 |
Aug 01 2010 |
5246 |
353.61 |
Jul 15 2010 |
3199 |
350.43 |
Jul 15 2010 |
3692 |
354.4 |
Jul 15 2010 |
4899 |
353.61 |
Jul 01 2010 |
3792 |
354.4 |
Jul 01 2010 |
3350 |
350.43 |
Jul 01 2010 |
5128 |
353.61 |
Jun 15 2010 |
3265 |
350.43 |
Jun 15 2010 |
3569 |
354.4 |
Jun 15 2010 |
4880 |
353.61 |
Jun 01 2010 |
3109 |
354.4 |
Jun 01 2010 |
2949 |
350.43 |
Jun 01 2010 |
4559 |
353.61 |
May 27 2010 |
2636 |
354.4 |
May 27 2010 |
2608 |
350.43 |
May 27 2010 |
4086 |
353.61 |
May 15 2010 |
2717 |
350.43 |
May 15 2010 |
3249 |
370.39 |
May 15 2010 |
4721 |
366.9 |
Apr 30 2010 |
3337 |
387.89 |
Apr 30 2010 |
4954 |
380.4 |
Apr 15 2010 |
2452 |
350.43 |
Apr 15 2010 |
2877 |
387.89 |
Apr 15 2010 |
4680 |
380.4 |
Apr 02 2010 |
2446 |
387.89 |
Apr 02 2010 |
1961 |
350.43 |
Apr 02 2010 |
4068 |
380.4 |