| Feb 17 2017 |
18560 |
500.83 |
| Feb 17 2017 |
24321 |
500.83 |
| Feb 10 2017 |
18402 |
496.71 |
| Feb 10 2017 |
23911 |
496.71 |
| Feb 03 2017 |
18350 |
496.71 |
| Feb 03 2017 |
23857 |
496.71 |
| Jan 27 2017 |
18331 |
496.71 |
| Jan 27 2017 |
23860 |
496.71 |
| Jan 20 2017 |
18273 |
496.71 |
| Jan 20 2017 |
23817 |
496.71 |
| Jan 13 2017 |
18238 |
496.71 |
| Jan 13 2017 |
23782 |
496.71 |
| Jan 06 2017 |
18238 |
496.71 |
| Jan 06 2017 |
23788 |
496.71 |
| Dec 30 2016 |
18239 |
496.71 |
| Dec 30 2016 |
23799 |
496.71 |
| Dec 23 2016 |
18239 |
496.71 |
| Dec 23 2016 |
23799 |
496.71 |
| Dec 16 2016 |
18239 |
496.71 |
| Dec 16 2016 |
23795 |
496.71 |
| Dec 09 2016 |
18241 |
496.71 |
| Dec 09 2016 |
23797 |
496.71 |
| Dec 02 2016 |
18241 |
496.71 |
| Dec 02 2016 |
23797 |
496.71 |
| Nov 25 2016 |
18241 |
496.71 |
| Nov 25 2016 |
23794 |
496.71 |
| Nov 18 2016 |
18241 |
496.71 |
| Nov 18 2016 |
23794 |
496.71 |
| Nov 11 2016 |
18211 |
496.71 |
| Nov 11 2016 |
23766 |
496.71 |
| Nov 04 2016 |
18211 |
496.71 |
| Nov 04 2016 |
23766 |
496.71 |
| Oct 28 2016 |
18227 |
496.71 |
| Oct 28 2016 |
23780 |
496.71 |
| Oct 21 2016 |
18246 |
496.71 |
| Oct 21 2016 |
23790 |
496.71 |
| Oct 14 2016 |
18259 |
496.71 |
| Oct 14 2016 |
23759 |
496.71 |
| Oct 07 2016 |
18270 |
496.71 |
| Oct 07 2016 |
23773 |
496.71 |
| Sep 30 2016 |
18285 |
496.71 |
| Sep 30 2016 |
23810 |
496.71 |
| Sep 23 2016 |
18070 |
496.71 |
| Sep 23 2016 |
23643 |
496.71 |
| Sep 16 2016 |
17987 |
496.71 |
| Sep 16 2016 |
23670 |
496.71 |
| Sep 09 2016 |
18108 |
496.71 |
| Sep 09 2016 |
23743 |
496.71 |
| Sep 02 2016 |
18166 |
496.71 |
| Sep 02 2016 |
23897 |
496.71 |
| Aug 26 2016 |
17973 |
496.71 |
| Aug 26 2016 |
23705 |
496.71 |
| Aug 19 2016 |
18000 |
496.71 |
| Aug 19 2016 |
23722 |
496.71 |
| Aug 12 2016 |
18021 |
496.71 |
| Aug 12 2016 |
25722 |
496.71 |
| Aug 05 2016 |
18053 |
496.71 |
| Aug 05 2016 |
25858 |
496.71 |
| Jul 29 2016 |
17934 |
496.71 |
| Jul 29 2016 |
26045 |
496.71 |
| Jul 22 2016 |
18048 |
496.71 |
| Jul 22 2016 |
26265 |
496.71 |
| Jun 22 2016 |
18321 |
496.71 |
| Jun 22 2016 |
27357 |
496.71 |
| Jun 15 2016 |
18578 |
496.71 |
| Jun 15 2016 |
27648 |
496.71 |
| Jun 08 2016 |
18673 |
496.71 |
| Jun 08 2016 |
27776 |
496.71 |
| Jun 01 2016 |
18754 |
496.71 |
| Jun 01 2016 |
28059 |
496.71 |
| May 25 2016 |
18707 |
496.71 |
| May 25 2016 |
27847 |
496.71 |
| May 18 2016 |
18811 |
496.71 |
| May 18 2016 |
28108 |
496.71 |
| May 11 2016 |
18875 |
496.71 |
| May 11 2016 |
28123 |
496.71 |
| May 04 2016 |
18771 |
496.71 |
| May 04 2016 |
28023 |
496.71 |
| Apr 27 2016 |
13740 |
433.72 |
| Apr 27 2016 |
18417 |
490.9 |
| Apr 27 2016 |
22859 |
458.01 |
| Apr 20 2016 |
18305 |
490.9 |
| Apr 20 2016 |
13782 |
433.72 |
| Apr 20 2016 |
22857 |
458.01 |
| Apr 13 2016 |
14265 |
439.25 |
| Apr 13 2016 |
18689 |
490.9 |
| Apr 13 2016 |
21293 |
447.91 |
| Apr 06 2016 |
19144 |
490.9 |
| Apr 06 2016 |
14296 |
439.25 |
| Apr 06 2016 |
21527 |
447.91 |
| Mar 30 2016 |
18941 |
490.9 |
| Mar 30 2016 |
14220 |
439.25 |
| Mar 30 2016 |
21373 |
447.91 |
| Mar 23 2016 |
14229 |
439.25 |
| Mar 23 2016 |
19251 |
490.9 |
| Mar 23 2016 |
21499 |
447.91 |
| Mar 16 2016 |
14129 |
439.25 |
| Mar 16 2016 |
19409 |
490.9 |
| Mar 16 2016 |
21466 |
447.91 |
| Mar 09 2016 |
14076 |
439.25 |
| Mar 09 2016 |
19536 |
490.9 |
| Mar 09 2016 |
21522 |
447.91 |
| Mar 02 2016 |
19227 |
490.9 |
| Mar 02 2016 |
14045 |
439.25 |
| Mar 02 2016 |
21384 |
447.91 |
| Feb 24 2016 |
13964 |
439.25 |
| Feb 24 2016 |
19165 |
490.9 |
| Feb 24 2016 |
21322 |
447.91 |
| Feb 17 2016 |
12695 |
426.47 |
| Feb 17 2016 |
19239 |
489.21 |
| Feb 17 2016 |
17755 |
423.91 |
| Feb 10 2016 |
18439 |
482.19 |
| Feb 10 2016 |
11537 |
415.27 |
| Feb 10 2016 |
16373 |
414.69 |
| Feb 03 2016 |
11535 |
415.27 |
| Feb 03 2016 |
17327 |
471.72 |
| Feb 03 2016 |
16401 |
414.69 |
| Jan 27 2016 |
11530 |
415.27 |
| Jan 27 2016 |
17388 |
471.72 |
| Jan 27 2016 |
16421 |
414.69 |
| Jan 20 2016 |
11564 |
415.27 |
| Jan 20 2016 |
17386 |
471.72 |
| Jan 20 2016 |
16423 |
414.69 |
| Jan 13 2016 |
17404 |
471.72 |
| Jan 13 2016 |
11588 |
415.27 |
| Jan 13 2016 |
16445 |
414.69 |
| Jan 06 2016 |
11595 |
415.27 |
| Jan 06 2016 |
17404 |
471.72 |
| Jan 06 2016 |
16453 |
414.69 |
| Dec 30 2015 |
11592 |
415.27 |
| Dec 30 2015 |
17404 |
471.72 |
| Dec 30 2015 |
16449 |
414.69 |
| Dec 23 2015 |
11592 |
415.27 |
| Dec 23 2015 |
17401 |
471.72 |
| Dec 23 2015 |
16449 |
414.69 |
| Dec 16 2015 |
11592 |
415.27 |
| Dec 16 2015 |
17401 |
471.72 |
| Dec 16 2015 |
16449 |
414.69 |
| Dec 09 2015 |
11600 |
415.27 |
| Dec 09 2015 |
17402 |
471.72 |
| Dec 09 2015 |
16454 |
414.69 |
| Dec 02 2015 |
11601 |
415.27 |
| Dec 02 2015 |
17404 |
471.72 |
| Dec 02 2015 |
16455 |
414.69 |
| Nov 25 2015 |
17404 |
471.72 |
| Nov 25 2015 |
11601 |
415.27 |
| Nov 25 2015 |
16456 |
414.69 |
| Nov 18 2015 |
11601 |
415.27 |
| Nov 18 2015 |
17404 |
471.72 |
| Nov 18 2015 |
16455 |
414.69 |
| Nov 11 2015 |
11601 |
415.27 |
| Nov 11 2015 |
17380 |
471.72 |
| Nov 11 2015 |
16446 |
414.69 |
| Nov 04 2015 |
17380 |
471.72 |
| Nov 04 2015 |
11601 |
415.27 |
| Nov 04 2015 |
16446 |
414.69 |
| Oct 28 2015 |
11586 |
415.27 |
| Oct 28 2015 |
17382 |
471.72 |
| Oct 28 2015 |
16426 |
414.69 |
| Oct 21 2015 |
17329 |
471.72 |
| Oct 21 2015 |
11603 |
415.27 |
| Oct 21 2015 |
16415 |
414.69 |
| Oct 14 2015 |
17325 |
471.72 |
| Oct 14 2015 |
11615 |
415.27 |
| Oct 14 2015 |
16423 |
414.69 |
| Oct 07 2015 |
11592 |
415.27 |
| Oct 07 2015 |
17350 |
471.72 |
| Oct 07 2015 |
16423 |
414.69 |
| Sep 30 2015 |
11594 |
415.27 |
| Sep 30 2015 |
17365 |
471.72 |
| Sep 30 2015 |
16440 |
414.69 |
| Sep 23 2015 |
11588 |
415.27 |
| Sep 23 2015 |
17466 |
471.72 |
| Sep 23 2015 |
16481 |
414.69 |
| Sep 16 2015 |
17295 |
471.72 |
| Sep 16 2015 |
11580 |
415.27 |
| Sep 16 2015 |
16425 |
414.69 |
| Sep 09 2015 |
11584 |
415.27 |
| Sep 09 2015 |
17244 |
471.72 |
| Sep 09 2015 |
16383 |
414.69 |
| Sep 02 2015 |
11509 |
415.27 |
| Sep 02 2015 |
17335 |
471.72 |
| Sep 02 2015 |
16363 |
414.69 |
| Aug 26 2015 |
17509 |
471.72 |
| Aug 26 2015 |
11670 |
415.27 |
| Aug 26 2015 |
16520 |
414.69 |
| Aug 19 2015 |
11703 |
415.27 |
| Aug 19 2015 |
17749 |
471.72 |
| Aug 19 2015 |
16720 |
414.69 |
| Aug 12 2015 |
11756 |
415.27 |
| Aug 12 2015 |
17742 |
471.72 |
| Aug 12 2015 |
16777 |
414.69 |
| Aug 05 2015 |
11741 |
415.27 |
| Aug 05 2015 |
17833 |
471.72 |
| Aug 05 2015 |
16757 |
414.69 |
| Jul 29 2015 |
17845 |
471.72 |
| Jul 29 2015 |
11885 |
415.27 |
| Jul 29 2015 |
16951 |
414.69 |
| Jul 22 2015 |
11858 |
415.27 |
| Jul 22 2015 |
17853 |
471.72 |
| Jul 22 2015 |
16990 |
414.69 |
| Jul 15 2015 |
11974 |
415.27 |
| Jul 15 2015 |
18154 |
471.72 |
| Jul 15 2015 |
17104 |
414.69 |
| Jul 08 2015 |
12000 |
415.27 |
| Jul 08 2015 |
18264 |
471.72 |
| Jul 08 2015 |
17231 |
414.69 |
| Jul 01 2015 |
12085 |
415.27 |
| Jul 01 2015 |
18373 |
471.72 |
| Jul 01 2015 |
17312 |
414.69 |
| Jun 24 2015 |
12139 |
415.27 |
| Jun 24 2015 |
18398 |
471.72 |
| Jun 24 2015 |
17376 |
414.69 |
| Jun 17 2015 |
12188 |
415.27 |
| Jun 17 2015 |
18302 |
471.72 |
| Jun 17 2015 |
17465 |
414.69 |
| Jun 10 2015 |
18475 |
471.72 |
| Jun 10 2015 |
12226 |
415.27 |
| Jun 10 2015 |
17441 |
414.69 |
| Jun 03 2015 |
12218 |
415.27 |
| Jun 03 2015 |
18665 |
471.72 |
| Jun 03 2015 |
17643 |
414.69 |
| May 27 2015 |
12183 |
415.27 |
| May 27 2015 |
18503 |
471.72 |
| May 27 2015 |
17464 |
414.69 |
| May 20 2015 |
18567 |
471.72 |
| May 20 2015 |
10460 |
398.03 |
| May 20 2015 |
17515 |
414.69 |
| May 13 2015 |
10448 |
398.03 |
| May 13 2015 |
18771 |
471.72 |
| May 13 2015 |
17581 |
414.69 |
| May 06 2015 |
18598 |
471.72 |
| May 06 2015 |
10138 |
398.03 |
| May 06 2015 |
14813 |
398.03 |
| Apr 29 2015 |
8763 |
382.08 |
| Apr 29 2015 |
14810 |
437.14 |
| Apr 29 2015 |
12829 |
382.08 |
| Apr 22 2015 |
14872 |
437.14 |
| Apr 22 2015 |
8474 |
378.29 |
| Apr 22 2015 |
12895 |
382.08 |
| Apr 15 2015 |
8464 |
378.29 |
| Apr 15 2015 |
14650 |
437.14 |
| Apr 15 2015 |
12925 |
382.08 |
| Apr 08 2015 |
14661 |
437.14 |
| Apr 08 2015 |
8598 |
378.29 |
| Apr 08 2015 |
12960 |
382.08 |
| Apr 01 2015 |
8690 |
378.29 |
| Apr 01 2015 |
14802 |
437.14 |
| Apr 01 2015 |
13205 |
382.08 |
| Mar 25 2015 |
8602 |
378.29 |
| Mar 25 2015 |
14342 |
437.14 |
| Mar 25 2015 |
12811 |
382.08 |
| Mar 18 2015 |
8540 |
378.5 |
| Mar 18 2015 |
13108 |
430.31 |
| Mar 18 2015 |
12149 |
378.5 |
| Mar 11 2015 |
13400 |
430.31 |
| Mar 11 2015 |
8620 |
378.5 |
| Mar 11 2015 |
12544 |
378.5 |
| Mar 04 2015 |
8746 |
378.5 |
| Mar 04 2015 |
13609 |
430.31 |
| Mar 04 2015 |
12670 |
378.5 |
| Feb 25 2015 |
13644 |
430.31 |
| Feb 25 2015 |
8708 |
378.5 |
| Feb 25 2015 |
12683 |
378.5 |
| Feb 18 2015 |
13738 |
430.31 |
| Feb 18 2015 |
9057 |
381.75 |
| Feb 18 2015 |
13182 |
381.75 |
| Feb 11 2015 |
13749 |
430.31 |
| Feb 11 2015 |
9083 |
381.75 |
| Feb 11 2015 |
13204 |
381.75 |
| Feb 04 2015 |
9079 |
381.75 |
| Feb 04 2015 |
13792 |
430.31 |
| Feb 04 2015 |
13215 |
381.75 |
| Jan 28 2015 |
9092 |
381.75 |
| Jan 28 2015 |
13753 |
430.31 |
| Jan 28 2015 |
13230 |
381.75 |
| Jan 21 2015 |
9040 |
381.04 |
| Jan 21 2015 |
13764 |
430.31 |
| Jan 21 2015 |
13168 |
381.04 |
| Jan 14 2015 |
13785 |
430.31 |
| Jan 14 2015 |
9050 |
381.04 |
| Jan 14 2015 |
13190 |
381.04 |
| Jan 07 2015 |
13785 |
430.31 |
| Jan 07 2015 |
9026 |
381.04 |
| Jan 07 2015 |
13170 |
381.04 |
| Dec 31 2014 |
9027 |
381.04 |
| Dec 31 2014 |
13785 |
430.31 |
| Dec 31 2014 |
13173 |
381.04 |
| Dec 24 2014 |
13785 |
430.31 |
| Dec 24 2014 |
9027 |
381.04 |
| Dec 24 2014 |
13173 |
381.04 |
| Dec 17 2014 |
9018 |
381.04 |
| Dec 17 2014 |
13785 |
430.31 |
| Dec 17 2014 |
13166 |
381.04 |
| Dec 10 2014 |
9018 |
381.04 |
| Dec 10 2014 |
13785 |
430.31 |
| Dec 10 2014 |
13166 |
381.04 |
| Dec 03 2014 |
9018 |
381.04 |
| Dec 03 2014 |
13785 |
430.31 |
| Dec 03 2014 |
13166 |
381.04 |
| Nov 26 2014 |
13785 |
430.31 |
| Nov 26 2014 |
9018 |
381.04 |
| Nov 26 2014 |
13166 |
381.04 |
| Nov 19 2014 |
9018 |
381.04 |
| Nov 19 2014 |
13785 |
430.31 |
| Nov 19 2014 |
13166 |
381.04 |
| Nov 12 2014 |
9018 |
381.04 |
| Nov 12 2014 |
13785 |
430.31 |
| Nov 12 2014 |
13166 |
381.04 |
| Nov 05 2014 |
13785 |
430.31 |
| Nov 05 2014 |
9018 |
381.04 |
| Nov 05 2014 |
13167 |
381.04 |
| Oct 29 2014 |
13781 |
430.31 |
| Oct 29 2014 |
9018 |
381.04 |
| Oct 29 2014 |
13166 |
381.04 |
| Oct 22 2014 |
8993 |
381.04 |
| Oct 22 2014 |
13764 |
430.31 |
| Oct 22 2014 |
13183 |
381.04 |
| Oct 15 2014 |
13698 |
430.31 |
| Oct 15 2014 |
8984 |
381.04 |
| Oct 15 2014 |
13157 |
381.04 |
| Oct 08 2014 |
13705 |
430.31 |
| Oct 08 2014 |
8975 |
381.04 |
| Oct 08 2014 |
13160 |
381.04 |
| Oct 01 2014 |
8988 |
381.04 |
| Oct 01 2014 |
13714 |
430.31 |
| Oct 01 2014 |
13174 |
381.04 |
| Sep 24 2014 |
8973 |
381.04 |
| Sep 24 2014 |
13796 |
430.31 |
| Sep 24 2014 |
13161 |
381.04 |
| Sep 17 2014 |
13695 |
430.31 |
| Sep 17 2014 |
9028 |
381.04 |
| Sep 17 2014 |
13147 |
381.04 |
| Sep 10 2014 |
8942 |
381.04 |
| Sep 10 2014 |
13708 |
430.31 |
| Sep 10 2014 |
13167 |
381.04 |
| Sep 03 2014 |
8947 |
381.04 |
| Sep 03 2014 |
13728 |
430.31 |
| Sep 03 2014 |
13206 |
381.04 |
| Aug 27 2014 |
9011 |
381.04 |
| Aug 27 2014 |
13648 |
430.31 |
| Aug 27 2014 |
13209 |
381.04 |
| Aug 20 2014 |
10914 |
405.49 |
| Aug 20 2014 |
8982 |
381.04 |
| Aug 20 2014 |
13218 |
381.04 |
| Aug 13 2014 |
9022 |
381.04 |
| Aug 13 2014 |
10881 |
405.49 |
| Aug 13 2014 |
13273 |
381.04 |
| Aug 06 2014 |
9069 |
381.04 |
| Aug 06 2014 |
11023 |
405.49 |
| Aug 06 2014 |
13343 |
381.04 |
| Jul 30 2014 |
11732 |
411.93 |
| Jul 30 2014 |
9081 |
381.04 |
| Jul 30 2014 |
13445 |
381.04 |
| Jul 23 2014 |
9019 |
381.04 |
| Jul 23 2014 |
11684 |
411.93 |
| Jul 23 2014 |
13361 |
381.04 |
| Jul 16 2014 |
9008 |
381.04 |
| Jul 16 2014 |
11806 |
411.93 |
| Jul 16 2014 |
13348 |
381.04 |
| Jul 09 2014 |
9076 |
381.04 |
| Jul 09 2014 |
11846 |
411.93 |
| Jul 09 2014 |
13324 |
381.04 |
| Jul 02 2014 |
9150 |
381.04 |
| Jul 02 2014 |
11929 |
411.93 |
| Jul 02 2014 |
13454 |
381.04 |
| Jun 25 2014 |
9243 |
381.04 |
| Jun 25 2014 |
12000 |
411.93 |
| Jun 25 2014 |
13440 |
381.04 |
| Jun 18 2014 |
9326 |
381.04 |
| Jun 18 2014 |
12042 |
411.93 |
| Jun 18 2014 |
13482 |
381.04 |
| Jun 11 2014 |
11973 |
411.93 |
| Jun 11 2014 |
9386 |
381.04 |
| Jun 11 2014 |
13651 |
381.04 |
| Jun 04 2014 |
9591 |
381.04 |
| Jun 04 2014 |
11501 |
406.7 |
| Jun 04 2014 |
13772 |
381.04 |
| May 28 2014 |
10489 |
390.19 |
| May 28 2014 |
11452 |
406.7 |
| May 28 2014 |
15042 |
390.19 |
| May 21 2014 |
11469 |
406.7 |
| May 21 2014 |
10575 |
390.19 |
| May 21 2014 |
15109 |
390.19 |
| May 14 2014 |
11563 |
406.7 |
| May 14 2014 |
10668 |
390.19 |
| May 14 2014 |
15201 |
390.19 |
| May 07 2014 |
10326 |
388.3 |
| May 07 2014 |
9622 |
390.42 |
| May 07 2014 |
14512 |
387.14 |
| Apr 30 2014 |
9978 |
390.42 |
| Apr 30 2014 |
11168 |
393.14 |
| Apr 30 2014 |
14441 |
383.48 |
| Apr 23 2014 |
9799 |
386.28 |
| Apr 23 2014 |
11260 |
393.14 |
| Apr 23 2014 |
14674 |
383.48 |
| Apr 16 2014 |
11202 |
393.14 |
| Apr 16 2014 |
9849 |
386.28 |
| Apr 16 2014 |
14562 |
383.48 |
| Apr 09 2014 |
11339 |
393.14 |
| Apr 09 2014 |
10199 |
386.28 |
| Apr 09 2014 |
14808 |
383.48 |
| Apr 02 2014 |
10229 |
386.28 |
| Apr 02 2014 |
11431 |
393.14 |
| Apr 02 2014 |
14512 |
383.48 |
| Mar 26 2014 |
11684 |
393.14 |
| Mar 26 2014 |
10050 |
386.28 |
| Mar 26 2014 |
14554 |
383.48 |
| Mar 19 2014 |
11743 |
393.14 |
| Mar 19 2014 |
10027 |
386.28 |
| Mar 19 2014 |
14581 |
383.48 |
| Mar 12 2014 |
11754 |
393.14 |
| Mar 12 2014 |
10044 |
386.28 |
| Mar 12 2014 |
14590 |
383.48 |
| Mar 05 2014 |
9930 |
386.28 |
| Mar 05 2014 |
11786 |
393.14 |
| Mar 05 2014 |
14517 |
383.48 |
| Feb 26 2014 |
11795 |
393.14 |
| Feb 26 2014 |
9542 |
382.74 |
| Feb 26 2014 |
14522 |
383.48 |
| Feb 19 2014 |
11816 |
393.14 |
| Feb 19 2014 |
9596 |
382.74 |
| Feb 19 2014 |
14555 |
383.48 |
| Feb 12 2014 |
9475 |
381.53 |
| Feb 12 2014 |
11098 |
385.98 |
| Feb 12 2014 |
13888 |
378.41 |
| Feb 05 2014 |
11086 |
384.99 |
| Feb 05 2014 |
9515 |
381.53 |
| Feb 05 2014 |
13975 |
378.41 |
| Jan 29 2014 |
11027 |
383.43 |
| Jan 29 2014 |
9470 |
381.53 |
| Jan 29 2014 |
13509 |
374.59 |
| Jan 22 2014 |
11013 |
383.43 |
| Jan 22 2014 |
9435 |
381.53 |
| Jan 22 2014 |
13454 |
374.59 |
| Jan 15 2014 |
11053 |
383.43 |
| Jan 15 2014 |
9444 |
381.53 |
| Jan 15 2014 |
13486 |
374.59 |
| Jan 08 2014 |
11069 |
383.43 |
| Jan 08 2014 |
9403 |
381.53 |
| Jan 08 2014 |
13468 |
374.59 |
| Jan 01 2014 |
11068 |
383.43 |
| Jan 01 2014 |
9403 |
381.53 |
| Jan 01 2014 |
13469 |
374.59 |
| Dec 25 2013 |
9403 |
381.53 |
| Dec 25 2013 |
11068 |
383.43 |
| Dec 25 2013 |
13468 |
374.59 |
| Dec 18 2013 |
11068 |
383.43 |
| Dec 18 2013 |
9403 |
381.53 |
| Dec 18 2013 |
13468 |
374.59 |
| Dec 11 2013 |
11068 |
383.43 |
| Dec 11 2013 |
9404 |
381.53 |
| Dec 11 2013 |
13469 |
374.59 |
| Dec 04 2013 |
9405 |
381.53 |
| Dec 04 2013 |
11068 |
383.43 |
| Dec 04 2013 |
13470 |
374.59 |
| Nov 27 2013 |
9405 |
381.53 |
| Nov 27 2013 |
11068 |
383.43 |
| Nov 27 2013 |
13470 |
374.59 |
| Nov 20 2013 |
11068 |
383.43 |
| Nov 20 2013 |
9405 |
381.53 |
| Nov 20 2013 |
13471 |
374.59 |
| Nov 13 2013 |
9405 |
381.53 |
| Nov 13 2013 |
11068 |
383.43 |
| Nov 13 2013 |
13470 |
374.59 |
| Nov 06 2013 |
9405 |
381.53 |
| Nov 06 2013 |
11068 |
383.43 |
| Nov 06 2013 |
13470 |
374.59 |
| Oct 30 2013 |
11067 |
383.43 |
| Oct 30 2013 |
9405 |
381.53 |
| Oct 30 2013 |
13469 |
374.59 |
| Oct 23 2013 |
11068 |
383.43 |
| Oct 23 2013 |
9402 |
381.53 |
| Oct 23 2013 |
13469 |
374.59 |
| Oct 16 2013 |
9437 |
381.53 |
| Oct 16 2013 |
11046 |
383.43 |
| Oct 16 2013 |
13464 |
374.59 |
| Oct 09 2013 |
11047 |
383.43 |
| Oct 09 2013 |
9355 |
381.53 |
| Oct 09 2013 |
13398 |
374.59 |
| Oct 02 2013 |
11036 |
383.43 |
| Oct 02 2013 |
9360 |
381.53 |
| Oct 02 2013 |
13403 |
374.59 |
| Sep 25 2013 |
10972 |
383.43 |
| Sep 25 2013 |
9336 |
381.53 |
| Sep 25 2013 |
13366 |
374.59 |
| Sep 18 2013 |
9255 |
381.53 |
| Sep 18 2013 |
10933 |
383.43 |
| Sep 18 2013 |
13253 |
374.59 |
| Sep 11 2013 |
10892 |
383.43 |
| Sep 11 2013 |
10333 |
393.07 |
| Sep 11 2013 |
13510 |
377.09 |
| Sep 04 2013 |
10903 |
383.43 |
| Sep 04 2013 |
10455 |
393.07 |
| Sep 04 2013 |
13569 |
377.09 |
| Aug 28 2013 |
10441 |
393.07 |
| Aug 28 2013 |
10883 |
383.43 |
| Aug 28 2013 |
13563 |
377.09 |
| Aug 21 2013 |
10949 |
383.43 |
| Aug 21 2013 |
10492 |
393.07 |
| Aug 21 2013 |
13643 |
377.09 |
| Aug 14 2013 |
10991 |
383.43 |
| Aug 14 2013 |
10539 |
393.07 |
| Aug 14 2013 |
13403 |
377.09 |
| Aug 07 2013 |
11161 |
383.43 |
| Aug 07 2013 |
10552 |
393.07 |
| Aug 07 2013 |
13538 |
377.09 |
| Jul 31 2013 |
11254 |
383.43 |
| Jul 31 2013 |
10716 |
393.07 |
| Jul 31 2013 |
13642 |
377.09 |
| Jul 24 2013 |
11364 |
383.43 |
| Jul 24 2013 |
10640 |
393.07 |
| Jul 24 2013 |
13711 |
377.09 |
| Jul 17 2013 |
11416 |
383.43 |
| Jul 17 2013 |
10664 |
393.07 |
| Jul 17 2013 |
13741 |
377.09 |
| Jul 10 2013 |
10705 |
393.07 |
| Jul 10 2013 |
14163 |
408.63 |
| Jul 10 2013 |
14839 |
384.03 |
| Jul 03 2013 |
14294 |
408.63 |
| Jul 03 2013 |
10989 |
395.99 |
| Jul 03 2013 |
15217 |
386.95 |
| Jun 26 2013 |
14553 |
408.63 |
| Jun 26 2013 |
10970 |
395.99 |
| Jun 26 2013 |
15396 |
386.95 |
| Jun 19 2013 |
12231 |
406.71 |
| Jun 19 2013 |
14412 |
405.56 |
| Jun 19 2013 |
15618 |
388.8 |
| Jun 12 2013 |
12301 |
406.71 |
| Jun 12 2013 |
14466 |
405.56 |
| Jun 12 2013 |
15810 |
388.8 |
| Jun 05 2013 |
14314 |
405.56 |
| Jun 05 2013 |
12257 |
406.71 |
| Jun 05 2013 |
15703 |
388.8 |
| May 29 2013 |
12175 |
406.71 |
| May 29 2013 |
14345 |
405.56 |
| May 29 2013 |
15706 |
388.8 |
| May 22 2013 |
12398 |
406.71 |
| May 22 2013 |
12721 |
388.19 |
| May 22 2013 |
16017 |
388.8 |
| May 15 2013 |
12778 |
388.19 |
| May 15 2013 |
14839 |
429.79 |
| May 15 2013 |
16980 |
395.32 |
| May 08 2013 |
12719 |
388.19 |
| May 08 2013 |
14848 |
429.79 |
| May 08 2013 |
16932 |
395.32 |
| May 01 2013 |
15164 |
429.79 |
| May 01 2013 |
12850 |
388.19 |
| May 01 2013 |
17088 |
395.32 |
| Apr 24 2013 |
12824 |
388.19 |
| Apr 24 2013 |
14735 |
429.79 |
| Apr 24 2013 |
17017 |
395.32 |
| Apr 17 2013 |
12844 |
388.19 |
| Apr 17 2013 |
14476 |
426.59 |
| Apr 17 2013 |
17055 |
395.32 |
| Apr 10 2013 |
12683 |
388.19 |
| Apr 10 2013 |
14446 |
426.59 |
| Apr 10 2013 |
16948 |
395.32 |
| Apr 03 2013 |
14430 |
426.59 |
| Apr 03 2013 |
12638 |
388.19 |
| Apr 03 2013 |
16921 |
395.32 |
| Mar 27 2013 |
12640 |
388.19 |
| Mar 27 2013 |
14750 |
426.59 |
| Mar 27 2013 |
17018 |
395.32 |
| Mar 20 2013 |
12451 |
388.19 |
| Mar 20 2013 |
14707 |
426.59 |
| Mar 20 2013 |
16973 |
395.32 |
| Mar 13 2013 |
10992 |
426.59 |
| Mar 13 2013 |
16801 |
393.99 |
| Oct 19 2012 |
16091 |
441.93 |
| Oct 19 2012 |
17938 |
410.64 |
| Sep 23 2012 |
16254 |
444.65 |
| Sep 23 2012 |
18669 |
416.7 |
| Aug 31 2012 |
15823 |
444.65 |
| Aug 31 2012 |
18270 |
416.7 |
| Aug 24 2012 |
15633 |
444.65 |
| Aug 24 2012 |
18133 |
416.7 |
| Aug 10 2012 |
15083 |
444.65 |
| Aug 10 2012 |
17760 |
416.7 |
| Aug 03 2012 |
14834 |
444.65 |
| Aug 03 2012 |
17551 |
416.7 |
| Jul 27 2012 |
14357 |
444.65 |
| Jul 27 2012 |
17201 |
416.7 |
| Jul 06 2012 |
13621 |
444.65 |
| Jul 06 2012 |
16812 |
416.7 |
| Jun 22 2012 |
12365 |
444.65 |
| Jun 22 2012 |
16069 |
416.7 |
| Jun 15 2012 |
12327 |
444.65 |
| Jun 15 2012 |
16500 |
416.7 |
| Jun 08 2012 |
12290 |
444.65 |
| Jun 08 2012 |
16335 |
416.7 |
| Jun 01 2012 |
11726 |
444.65 |
| Jun 01 2012 |
16180 |
416.7 |
| May 25 2012 |
13283 |
548.51 |
| May 25 2012 |
15789 |
422.44 |
| May 18 2012 |
13380 |
548.51 |
| May 18 2012 |
15980 |
422.44 |
| May 11 2012 |
13226 |
548.51 |
| May 11 2012 |
15934 |
422.44 |
| May 04 2012 |
12680 |
548.51 |
| May 04 2012 |
15548 |
422.44 |
| Apr 27 2012 |
9597 |
457.49 |
| Apr 27 2012 |
14434 |
415.7 |
| Apr 13 2012 |
4930 |
366.47 |
| Apr 13 2012 |
12386 |
404.6 |
| Apr 06 2012 |
4639 |
366.47 |
| Apr 06 2012 |
12090 |
404.6 |
| Mar 27 2012 |
4503 |
366.47 |
| Mar 27 2012 |
11888 |
404.6 |
| Sep 23 2011 |
5563 |
366.47 |
| Sep 23 2011 |
8311 |
377.08 |
| Sep 16 2011 |
5523 |
366.47 |
| Sep 16 2011 |
8302 |
377.08 |
| Sep 10 2011 |
5386 |
366.47 |
| Sep 10 2011 |
8120 |
377.08 |
| Sep 02 2011 |
5370 |
366.47 |
| Sep 02 2011 |
8033 |
377.08 |
| Aug 26 2011 |
5370 |
366.47 |
| Aug 26 2011 |
8028 |
377.08 |
| Aug 19 2011 |
5158 |
366.47 |
| Aug 19 2011 |
7386 |
377.08 |
| Aug 12 2011 |
5034 |
366.47 |
| Aug 12 2011 |
7299 |
377.08 |
| Aug 05 2011 |
4986 |
366.47 |
| Aug 05 2011 |
7210 |
377.08 |
| Jul 29 2011 |
4946 |
366.47 |
| Jul 29 2011 |
7143 |
377.08 |
| Jul 22 2011 |
7334 |
387.68 |
| Jul 15 2011 |
7035 |
387.68 |
| Oct 15 2010 |
7148 |
434.78 |
| Oct 15 2010 |
10002 |
434.78 |
| Aug 15 2010 |
6895 |
434.78 |
| Aug 15 2010 |
9746 |
434.78 |
| Aug 01 2010 |
6390 |
434.78 |
| Aug 01 2010 |
9312 |
434.78 |
| Jul 15 2010 |
6133 |
434.78 |
| Jul 15 2010 |
8746 |
434.78 |
| Jul 01 2010 |
6248 |
434.78 |
| Jul 01 2010 |
9119 |
434.78 |
| Jun 15 2010 |
5906 |
434.78 |
| Jun 15 2010 |
8708 |
434.78 |
| Jun 01 2010 |
5164 |
434.78 |
| Jun 01 2010 |
8099 |
434.78 |
| May 27 2010 |
4555 |
434.78 |
| May 27 2010 |
7388 |
434.78 |
| May 15 2010 |
4786 |
434.78 |
| May 15 2010 |
7579 |
434.78 |
| Apr 30 2010 |
4397 |
434.78 |
| Apr 30 2010 |
7280 |
434.78 |
| Apr 15 2010 |
3737 |
434.78 |
| Apr 15 2010 |
6865 |
434.78 |
| Apr 02 2010 |
3231 |
434.78 |
| Apr 02 2010 |
5999 |
434.78 |
