Mar 29 2024 |
265 |
201.67 |
Mar 27 2024 |
265 |
201.67 |
Mar 21 2024 |
408 |
238.75 |
Mar 14 2024 |
2774 |
350 |
Mar 07 2024 |
2780 |
350 |
Feb 29 2024 |
2779 |
350 |
Feb 22 2024 |
2783 |
350 |
Feb 15 2024 |
2792 |
350 |
Feb 08 2024 |
2785 |
350 |
Feb 01 2024 |
2795 |
350 |
Jan 25 2024 |
2819 |
350 |
Jan 18 2024 |
2816 |
350 |
Jan 11 2024 |
2806 |
350 |
Jan 04 2024 |
2804 |
350 |
Dec 28 2023 |
2845 |
350 |
Dec 21 2023 |
2845 |
350 |
Dec 14 2023 |
2844 |
350 |
Dec 07 2023 |
2837 |
350 |
Nov 30 2023 |
2791 |
350 |
Nov 23 2023 |
2805 |
350 |
Nov 16 2023 |
2850 |
350 |
Nov 09 2023 |
2832 |
350 |
Nov 02 2023 |
2806 |
350 |
Oct 26 2023 |
2810 |
350 |
Oct 19 2023 |
2884 |
352.92 |
Oct 12 2023 |
2888 |
352.92 |
Oct 05 2023 |
2891 |
352.92 |
Sep 28 2023 |
2926 |
352.92 |
Sep 21 2023 |
2940 |
352.92 |
Sep 14 2023 |
2956 |
352.92 |
Sep 07 2023 |
2962 |
352.92 |
Aug 31 2023 |
2962 |
352.92 |
Aug 24 2023 |
2988 |
352.92 |
Aug 17 2023 |
3017 |
352.92 |
Aug 10 2023 |
3018 |
352.92 |
Aug 03 2023 |
3016 |
352.92 |
Jul 27 2023 |
3011 |
352.92 |
Jul 20 2023 |
3003 |
352.92 |
Jul 13 2023 |
3033 |
352.92 |
Jul 06 2023 |
3031 |
352.92 |
Jun 29 2023 |
3046 |
352.92 |
Jun 22 2023 |
3151 |
352.92 |
Jun 15 2023 |
3124 |
352.92 |
Jun 08 2023 |
3170 |
352.92 |
Jun 01 2023 |
3156 |
352.92 |
May 25 2023 |
3070 |
352.92 |
May 18 2023 |
3058 |
352.92 |
May 11 2023 |
3183 |
352.92 |
May 04 2023 |
3130 |
352.92 |
Apr 27 2023 |
3086 |
352.92 |
Apr 20 2023 |
2965 |
352.92 |
Apr 13 2023 |
2928 |
352.92 |
Apr 06 2023 |
2983 |
355.83 |
Mar 30 2023 |
2751 |
355.83 |
Mar 23 2023 |
2757 |
355.83 |
Mar 16 2023 |
2746 |
355.83 |
Mar 09 2023 |
2747 |
355.83 |
Mar 02 2023 |
2757 |
355.83 |
Feb 23 2023 |
2780 |
355.83 |
Feb 16 2023 |
2778 |
355.83 |
Feb 09 2023 |
2778 |
355.83 |
Feb 02 2023 |
2754 |
355.83 |
Jan 26 2023 |
2746 |
355.83 |
Jan 19 2023 |
2749 |
355.83 |
Jan 12 2023 |
2748 |
355.83 |
Jan 05 2023 |
2748 |
355.83 |
Dec 29 2022 |
2748 |
355.83 |
Dec 22 2022 |
2748 |
355.83 |
Dec 15 2022 |
2751 |
355.83 |
Dec 08 2022 |
2765 |
355.83 |
Dec 01 2022 |
2765 |
355.83 |
Nov 24 2022 |
2765 |
355.83 |
Nov 17 2022 |
2764 |
355.83 |
Nov 10 2022 |
2787 |
355.83 |
Nov 03 2022 |
2776 |
355.83 |
Oct 27 2022 |
2781 |
355.83 |
Oct 20 2022 |
2782 |
355.83 |
Oct 13 2022 |
2788 |
355.83 |
Oct 06 2022 |
2788 |
355.83 |
Sep 29 2022 |
2782 |
355.83 |
Sep 22 2022 |
2739 |
355.83 |
Sep 15 2022 |
2752 |
355.83 |
Sep 08 2022 |
2700 |
355.83 |
Sep 01 2022 |
2698 |
355.83 |
Aug 25 2022 |
2698 |
355.83 |
Aug 18 2022 |
2705 |
355.83 |
Aug 11 2022 |
2706 |
355.83 |
Aug 04 2022 |
2706 |
355.83 |
Jul 28 2022 |
2707 |
355.83 |
Jul 21 2022 |
2724 |
355.83 |
Jul 14 2022 |
2726 |
355.83 |
Jul 07 2022 |
2729 |
355.83 |
Jun 30 2022 |
2729 |
355.83 |
Jun 23 2022 |
2690 |
355.83 |
Jun 16 2022 |
2695 |
355.83 |
Jun 09 2022 |
2345 |
355.83 |
Jul 15 2021 |
5019 |
377.71 |
Jul 08 2021 |
5103 |
377.71 |
Jul 01 2021 |
5061 |
377.71 |
Jun 24 2021 |
4999 |
377.71 |
Jun 01 2021 |
4979 |
377.71 |
May 01 2021 |
5159 |
377.71 |
Apr 01 2021 |
5350 |
377.71 |
Mar 01 2021 |
5409 |
377.71 |
Feb 01 2021 |
5406 |
377.71 |
Jan 01 2021 |
5397 |
377.71 |
Dec 01 2020 |
5263 |
377.71 |
Nov 01 2020 |
5639 |
377.71 |
Oct 01 2020 |
5674 |
377.71 |
Sep 01 2020 |
5502 |
372.2 |
Aug 01 2020 |
5784 |
372.2 |
Jul 01 2020 |
5968 |
372.2 |
Apr 01 2020 |
6410 |
372.2 |
Mar 01 2020 |
6563 |
372.2 |
Feb 01 2020 |
6537 |
372.2 |
Jan 01 2020 |
6559 |
372.2 |
Dec 01 2019 |
6555 |
372.2 |
Nov 01 2019 |
5924 |
372.2 |
Oct 01 2019 |
5924 |
372.2 |
Sep 01 2019 |
3022 |
358.47 |
Aug 01 2019 |
2673 |
358.47 |
Jul 01 2019 |
4574 |
352.06 |
Jun 01 2019 |
4556 |
352.06 |
May 01 2019 |
4400 |
352.06 |
Apr 01 2019 |
4440 |
352.06 |
Mar 01 2019 |
4392 |
352.06 |
Feb 01 2019 |
4347 |
352.06 |
Jan 01 2019 |
3655 |
352.06 |
Dec 01 2018 |
4337 |
352.06 |
Nov 01 2018 |
3656 |
352.06 |
Oct 01 2018 |
3730 |
352.06 |
Sep 01 2018 |
2864 |
344.74 |
Aug 01 2018 |
2805 |
344.74 |
Jul 01 2018 |
2765 |
344.74 |
Jun 01 2018 |
2657 |
344.74 |
May 01 2018 |
2316 |
344.74 |
Apr 01 2018 |
1672 |
344.74 |
Mar 01 2018 |
1428 |
344.74 |
Feb 01 2018 |
1394 |
344.74 |
Dec 01 2017 |
1350 |
344.74 |
Nov 01 2017 |
1341 |
344.74 |
Oct 01 2017 |
1342 |
344.74 |