| Jun 04 2014 |
7882 |
371.17 |
| Jun 04 2014 |
12490 |
371.17 |
| May 28 2014 |
7921 |
371.17 |
| May 28 2014 |
12485 |
371.17 |
| May 21 2014 |
7927 |
371.17 |
| May 21 2014 |
12549 |
371.17 |
| May 14 2014 |
7988 |
371.17 |
| May 14 2014 |
12598 |
371.17 |
| May 07 2014 |
7794 |
371.17 |
| May 07 2014 |
12445 |
371.17 |
| Apr 30 2014 |
4360 |
322.12 |
| Apr 30 2014 |
3211 |
291.71 |
| Apr 30 2014 |
6366 |
311.98 |
| Apr 23 2014 |
4474 |
322.12 |
| Apr 23 2014 |
4132 |
306.15 |
| Apr 23 2014 |
6637 |
314.14 |
| Apr 16 2014 |
4150 |
306.15 |
| Apr 16 2014 |
4480 |
322.12 |
| Apr 16 2014 |
6614 |
314.14 |
| Apr 09 2014 |
4195 |
306.15 |
| Apr 09 2014 |
4635 |
322.12 |
| Apr 09 2014 |
6711 |
314.14 |
| Apr 02 2014 |
4679 |
322.12 |
| Apr 02 2014 |
4237 |
306.15 |
| Apr 02 2014 |
6583 |
314.14 |
| Mar 26 2014 |
4324 |
306.15 |
| Mar 26 2014 |
4629 |
322.12 |
| Mar 26 2014 |
6627 |
314.14 |
| Mar 19 2014 |
4372 |
306.15 |
| Mar 19 2014 |
4643 |
322.12 |
| Mar 19 2014 |
6703 |
314.14 |
| Mar 12 2014 |
5227 |
318.19 |
| Mar 12 2014 |
4665 |
322.12 |
| Mar 12 2014 |
7283 |
319.76 |
| Mar 05 2014 |
4652 |
322.12 |
| Mar 05 2014 |
5268 |
318.19 |
| Mar 05 2014 |
7290 |
319.76 |
| Feb 26 2014 |
5284 |
318.19 |
| Feb 26 2014 |
4647 |
322.12 |
| Feb 26 2014 |
7309 |
319.76 |
| Feb 19 2014 |
5315 |
318.19 |
| Feb 19 2014 |
5084 |
327.83 |
| Feb 19 2014 |
6762 |
313.38 |
| Feb 12 2014 |
5076 |
327.83 |
| Feb 12 2014 |
5329 |
318.19 |
| Feb 12 2014 |
6752 |
313.38 |
| Feb 05 2014 |
5803 |
323.97 |
| Feb 05 2014 |
5124 |
327.83 |
| Feb 05 2014 |
6800 |
313.19 |
| Jan 29 2014 |
5857 |
323.97 |
| Jan 29 2014 |
5110 |
327.83 |
| Jan 29 2014 |
6838 |
313.19 |
| Jan 22 2014 |
5862 |
323.97 |
| Jan 22 2014 |
5100 |
327.83 |
| Jan 22 2014 |
6841 |
313.19 |
| Jan 15 2014 |
5882 |
323.97 |
| Jan 15 2014 |
5102 |
327.83 |
| Jan 15 2014 |
6856 |
313.19 |
| Jan 08 2014 |
5891 |
323.97 |
| Jan 08 2014 |
5099 |
327.83 |
| Jan 08 2014 |
6862 |
313.19 |
| Jan 01 2014 |
5892 |
323.97 |
| Jan 01 2014 |
5099 |
327.83 |
| Jan 01 2014 |
6861 |
313.19 |
| Dec 25 2013 |
5099 |
327.83 |
| Dec 25 2013 |
5892 |
323.97 |
| Dec 25 2013 |
6860 |
313.19 |
| Dec 18 2013 |
5892 |
323.97 |
| Dec 18 2013 |
5099 |
327.83 |
| Dec 18 2013 |
6860 |
313.19 |
| Dec 11 2013 |
5892 |
323.97 |
| Dec 11 2013 |
5099 |
327.83 |
| Dec 11 2013 |
6860 |
313.19 |
| Dec 04 2013 |
5100 |
327.83 |
| Dec 04 2013 |
5893 |
323.97 |
| Dec 04 2013 |
6861 |
313.19 |
| Nov 27 2013 |
5100 |
327.83 |
| Nov 27 2013 |
5893 |
323.97 |
| Nov 27 2013 |
6861 |
313.19 |
| Nov 20 2013 |
5893 |
323.97 |
| Nov 20 2013 |
5100 |
327.83 |
| Nov 20 2013 |
6862 |
313.19 |
| Nov 13 2013 |
5100 |
327.83 |
| Nov 13 2013 |
5893 |
323.97 |
| Nov 13 2013 |
6862 |
313.19 |
| Nov 06 2013 |
5100 |
327.83 |
| Nov 06 2013 |
5893 |
323.97 |
| Nov 06 2013 |
6862 |
313.19 |
| Oct 30 2013 |
5893 |
323.97 |
| Oct 30 2013 |
5100 |
327.83 |
| Oct 30 2013 |
6861 |
313.19 |
| Oct 23 2013 |
5893 |
323.97 |
| Oct 23 2013 |
5099 |
327.83 |
| Oct 23 2013 |
6860 |
313.19 |
| Oct 16 2013 |
5121 |
327.83 |
| Oct 16 2013 |
5882 |
323.97 |
| Oct 16 2013 |
6856 |
313.19 |
| Oct 09 2013 |
5894 |
323.97 |
| Oct 09 2013 |
5094 |
327.83 |
| Oct 09 2013 |
6854 |
313.19 |
| Oct 02 2013 |
5893 |
323.97 |
| Oct 02 2013 |
5102 |
327.83 |
| Oct 02 2013 |
6860 |
313.19 |
| Sep 25 2013 |
5857 |
323.97 |
| Sep 25 2013 |
5083 |
327.83 |
| Sep 25 2013 |
6843 |
313.19 |
| Sep 18 2013 |
5048 |
327.83 |
| Sep 18 2013 |
5843 |
323.97 |
| Sep 18 2013 |
6795 |
313.19 |
| Sep 11 2013 |
5843 |
323.97 |
| Sep 11 2013 |
5066 |
327.83 |
| Sep 11 2013 |
6772 |
313.19 |
| Sep 04 2013 |
5875 |
323.97 |
| Sep 04 2013 |
5102 |
327.83 |
| Sep 04 2013 |
6796 |
313.19 |
| Aug 28 2013 |
5122 |
327.83 |
| Aug 28 2013 |
5919 |
323.97 |
| Aug 28 2013 |
6834 |
313.19 |
| Aug 21 2013 |
5968 |
323.97 |
| Aug 21 2013 |
5865 |
339.15 |
| Aug 21 2013 |
6876 |
313.19 |
| Aug 14 2013 |
5994 |
323.97 |
| Aug 14 2013 |
6540 |
348.12 |
| Aug 14 2013 |
6585 |
313.19 |
| Aug 07 2013 |
6123 |
323.97 |
| Aug 07 2013 |
6540 |
348.12 |
| Aug 07 2013 |
6660 |
313.19 |
| Jul 31 2013 |
6176 |
323.97 |
| Jul 31 2013 |
6643 |
348.12 |
| Jul 31 2013 |
6705 |
313.19 |
| Jul 24 2013 |
6214 |
323.97 |
| Jul 24 2013 |
6600 |
348.12 |
| Jul 24 2013 |
6744 |
313.19 |
| Jul 17 2013 |
6238 |
323.97 |
| Jul 17 2013 |
6624 |
348.12 |
| Jul 17 2013 |
6737 |
313.19 |
| Jul 10 2013 |
6658 |
348.12 |
| Jul 10 2013 |
6313 |
323.97 |
| Jul 10 2013 |
6831 |
313.19 |
| Jul 03 2013 |
5557 |
313.27 |
| Jul 03 2013 |
6696 |
348.12 |
| Jul 03 2013 |
5542 |
299.02 |
| Jun 26 2013 |
5708 |
313.27 |
| Jun 26 2013 |
6673 |
348.12 |
| Jun 26 2013 |
5669 |
299.02 |
| Jun 19 2013 |
6344 |
342.36 |
| Jun 19 2013 |
4880 |
300.02 |
| Jun 19 2013 |
4780 |
286.38 |
| Jun 12 2013 |
6435 |
342.36 |
| Jun 12 2013 |
4910 |
300.02 |
| Jun 12 2013 |
4877 |
286.38 |
| Jun 05 2013 |
4842 |
300.02 |
| Jun 05 2013 |
6401 |
342.36 |
| Jun 05 2013 |
4875 |
286.38 |
| May 29 2013 |
6329 |
342.36 |
| May 29 2013 |
4879 |
300.02 |
| May 29 2013 |
4874 |
286.38 |
| May 22 2013 |
6493 |
342.36 |
| May 22 2013 |
3572 |
276.35 |
| May 22 2013 |
5017 |
286.38 |
| May 15 2013 |
4175 |
286.27 |
| May 15 2013 |
6532 |
342.36 |
| May 15 2013 |
4164 |
272.63 |
| May 08 2013 |
4157 |
286.27 |
| May 08 2013 |
8480 |
365.45 |
| May 08 2013 |
4997 |
285.86 |
| May 01 2013 |
8673 |
365.45 |
| May 01 2013 |
4511 |
290.61 |
| May 01 2013 |
5394 |
290 |
| Apr 24 2013 |
4513 |
290.61 |
| Apr 24 2013 |
8484 |
365.45 |
| Apr 24 2013 |
5387 |
290 |
| Apr 17 2013 |
4587 |
290.61 |
| Apr 17 2013 |
8589 |
365.45 |
| Apr 17 2013 |
5445 |
290 |
| Apr 10 2013 |
4557 |
290.61 |
| Apr 10 2013 |
8607 |
365.45 |
| Apr 10 2013 |
5507 |
290 |
| Apr 03 2013 |
8602 |
365.45 |
| Apr 03 2013 |
4563 |
290.61 |
| Apr 03 2013 |
5545 |
290 |
| Mar 27 2013 |
4616 |
290.61 |
| Mar 27 2013 |
8785 |
365.45 |
| Mar 27 2013 |
5625 |
290 |
| Mar 20 2013 |
4576 |
290.61 |
| Mar 20 2013 |
8730 |
365.45 |
| Mar 20 2013 |
5638 |
290 |
| Mar 13 2013 |
6605 |
365.45 |
| Mar 13 2013 |
5670 |
290 |
| Oct 19 2012 |
2233 |
256.48 |
| Oct 19 2012 |
9276 |
378.55 |
| Oct 19 2012 |
7286 |
322.15 |
| Sep 23 2012 |
9224 |
378.55 |
| Sep 23 2012 |
2238 |
256.48 |
| Sep 23 2012 |
7259 |
322.15 |
| Aug 31 2012 |
2190 |
256.48 |
| Aug 31 2012 |
8890 |
378.55 |
| Aug 31 2012 |
7152 |
322.15 |
| Aug 24 2012 |
9273 |
384 |
| Aug 24 2012 |
2175 |
256.48 |
| Aug 24 2012 |
6213 |
311.62 |
| Aug 10 2012 |
1921 |
249.5 |
| Aug 10 2012 |
5721 |
306.42 |
| Aug 03 2012 |
1916 |
249.5 |
| Aug 03 2012 |
5673 |
306.42 |
| Jul 27 2012 |
1896 |
249.5 |
| Jul 27 2012 |
5622 |
306.42 |
| Jul 06 2012 |
1857 |
249.5 |
| Jul 06 2012 |
5568 |
306.42 |
| Jun 22 2012 |
1982 |
256.57 |
| Jun 22 2012 |
5540 |
308.77 |
| Jun 15 2012 |
2012 |
256.57 |
| Jun 15 2012 |
5960 |
308.77 |
| Jun 08 2012 |
2011 |
256.57 |
| Jun 08 2012 |
5938 |
308.77 |
| Jun 01 2012 |
1956 |
256.57 |
| Jun 01 2012 |
5926 |
308.77 |
| May 25 2012 |
2638 |
290.19 |
| May 25 2012 |
6340 |
320.74 |
| May 18 2012 |
2707 |
290.19 |
| May 18 2012 |
6452 |
320.74 |
| May 11 2012 |
2688 |
290.19 |
| May 11 2012 |
4142 |
320.04 |
| May 11 2012 |
6499 |
320.62 |
| May 04 2012 |
3893 |
320.04 |
| May 04 2012 |
2589 |
290.19 |
| May 04 2012 |
6412 |
320.62 |
| Apr 27 2012 |
2777 |
297.77 |
| Apr 27 2012 |
3530 |
320.04 |
| Apr 27 2012 |
6183 |
318.44 |
| Apr 13 2012 |
2808 |
320.04 |
| Apr 13 2012 |
2479 |
297.77 |
| Apr 13 2012 |
5851 |
318.44 |
| Apr 06 2012 |
2586 |
320.04 |
| Apr 06 2012 |
2381 |
297.77 |
| Apr 06 2012 |
5789 |
318.44 |
| Mar 27 2012 |
2493 |
320.04 |
| Mar 27 2012 |
2332 |
297.77 |
| Mar 27 2012 |
5671 |
318.44 |
| Sep 23 2011 |
4128 |
334.38 |
| Sep 23 2011 |
4847 |
356.68 |
| Sep 23 2011 |
6489 |
346.41 |
| Sep 16 2011 |
4106 |
334.38 |
| Sep 16 2011 |
4843 |
356.68 |
| Sep 16 2011 |
6484 |
346.41 |
| Sep 10 2011 |
4990 |
356.48 |
| Sep 10 2011 |
4745 |
356.68 |
| Sep 10 2011 |
6980 |
356.68 |
| Sep 02 2011 |
4641 |
356.68 |
| Sep 02 2011 |
4978 |
356.48 |
| Sep 02 2011 |
6906 |
356.68 |
| Aug 26 2011 |
4976 |
356.48 |
| Aug 26 2011 |
4630 |
356.68 |
| Aug 26 2011 |
6900 |
356.68 |
| Aug 19 2011 |
4536 |
356.68 |
| Aug 19 2011 |
4783 |
356.48 |
| Aug 19 2011 |
6274 |
356.68 |
| Aug 12 2011 |
4670 |
356.48 |
| Aug 12 2011 |
4526 |
356.68 |
| Aug 12 2011 |
6203 |
356.68 |
| Aug 05 2011 |
4460 |
356.68 |
| Aug 05 2011 |
4642 |
356.48 |
| Aug 05 2011 |
6109 |
356.68 |
| Jul 29 2011 |
4598 |
356.48 |
| Jul 29 2011 |
4437 |
356.68 |
| Jul 29 2011 |
6076 |
356.68 |
| Jul 22 2011 |
4659 |
368.89 |
| Jul 22 2011 |
6117 |
407.6 |
| Jul 22 2011 |
6849 |
378.57 |
| Jul 15 2011 |
3309 |
336.21 |
| Jul 15 2011 |
4518 |
336.21 |
| Oct 15 2010 |
7318 |
440.25 |
| Oct 15 2010 |
6920 |
435.51 |
| Oct 15 2010 |
10207 |
437.88 |
| Aug 15 2010 |
7070 |
440.25 |
| Aug 15 2010 |
6647 |
435.51 |
| Aug 15 2010 |
9946 |
437.88 |
| Aug 01 2010 |
6492 |
435.51 |
| Aug 01 2010 |
6555 |
440.25 |
| Aug 01 2010 |
9499 |
437.88 |
| Jul 15 2010 |
5945 |
435.51 |
| Jul 15 2010 |
6297 |
440.25 |
| Jul 15 2010 |
8928 |
437.88 |
| Jul 01 2010 |
6412 |
440.25 |
| Jul 01 2010 |
6193 |
435.51 |
| Jul 01 2010 |
9308 |
437.88 |
| Jun 15 2010 |
5969 |
435.51 |
| Jun 15 2010 |
6079 |
440.25 |
| Jun 15 2010 |
8875 |
437.88 |
| Jun 01 2010 |
5319 |
440.25 |
| Jun 01 2010 |
5453 |
435.51 |
| Jun 01 2010 |
8248 |
437.88 |
| May 27 2010 |
4706 |
440.25 |
| May 27 2010 |
4893 |
435.51 |
| May 27 2010 |
7541 |
437.88 |
| May 15 2010 |
4995 |
435.51 |
| May 15 2010 |
4914 |
440.25 |
| May 15 2010 |
7723 |
437.88 |
| Apr 30 2010 |
4506 |
440.25 |
| Apr 30 2010 |
7397 |
437.25 |
| Apr 15 2010 |
4477 |
431.25 |
| Apr 15 2010 |
3840 |
440.25 |
| Apr 15 2010 |
6969 |
437.25 |
| Apr 02 2010 |
3322 |
440.25 |
| Apr 02 2010 |
3685 |
431.25 |
| Apr 02 2010 |
6086 |
437.25 |
