| Apr 01 2020 |
10906 |
420.47 |
| Mar 01 2020 |
11197 |
420.47 |
| Feb 01 2020 |
11145 |
420.47 |
| Jan 01 2020 |
11170 |
420.47 |
| Dec 01 2019 |
11152 |
420.47 |
| Nov 01 2019 |
10077 |
420.47 |
| Oct 01 2019 |
10036 |
420.47 |
| Sep 01 2019 |
10008 |
420.47 |
| Aug 01 2019 |
10043 |
420.47 |
| Jul 01 2019 |
10087 |
420.47 |
| Jun 01 2019 |
9966 |
420.47 |
| May 01 2019 |
9672 |
420.47 |
| Apr 01 2019 |
9804 |
420.47 |
| Mar 01 2019 |
9629 |
420.47 |
| Feb 01 2019 |
9549 |
420.47 |
| Jan 01 2019 |
7713 |
420.47 |
| Dec 01 2018 |
9510 |
420.47 |
| Nov 01 2018 |
7692 |
420.47 |
| Oct 01 2018 |
7785 |
420.47 |
| Sep 01 2018 |
7442 |
420.47 |
| Aug 01 2018 |
7165 |
420.47 |
| Jul 01 2018 |
7049 |
420.47 |
| Jun 01 2018 |
6708 |
420.47 |
| May 01 2018 |
5694 |
420.47 |
| Jul 23 2014 |
12023 |
414.91 |
| Jul 23 2014 |
18067 |
414.91 |
| Jul 16 2014 |
20866 |
512.21 |
| Jul 16 2014 |
5192 |
371.86 |
| Jul 16 2014 |
9139 |
386.48 |
| Jul 16 2014 |
16939 |
406.96 |
| Jul 09 2014 |
5066 |
371.86 |
| Jul 09 2014 |
21038 |
512.21 |
| Jul 09 2014 |
9175 |
386.48 |
| Jul 09 2014 |
16918 |
406.96 |
| Jul 02 2014 |
21230 |
512.21 |
| Jul 02 2014 |
5211 |
371.86 |
| Jul 02 2014 |
9249 |
386.48 |
| Jul 02 2014 |
17080 |
406.96 |
| Jun 25 2014 |
5064 |
371.86 |
| Jun 25 2014 |
21382 |
512.21 |
| Jun 25 2014 |
9345 |
386.48 |
| Jun 25 2014 |
17121 |
406.96 |
| Jun 18 2014 |
5043 |
371.86 |
| Jun 18 2014 |
21528 |
512.21 |
| Jun 18 2014 |
9375 |
386.48 |
| Jun 18 2014 |
17151 |
406.96 |
| Jun 11 2014 |
9382 |
386.48 |
| Jun 11 2014 |
5282 |
371.86 |
| Jun 11 2014 |
21533 |
512.21 |
| Jun 11 2014 |
17341 |
406.96 |
| Jun 04 2014 |
5596 |
377.74 |
| Jun 04 2014 |
21949 |
512.21 |
| Jun 04 2014 |
9431 |
386.48 |
| Jun 04 2014 |
13800 |
381.24 |
| May 28 2014 |
21895 |
512.21 |
| May 28 2014 |
5642 |
377.74 |
| May 28 2014 |
9417 |
386.48 |
| May 28 2014 |
13831 |
381.24 |
| May 21 2014 |
9424 |
386.48 |
| May 21 2014 |
21970 |
512.21 |
| May 21 2014 |
5637 |
377.74 |
| May 21 2014 |
13891 |
381.24 |
| May 14 2014 |
9504 |
386.48 |
| May 14 2014 |
22130 |
512.21 |
| May 14 2014 |
5734 |
377.74 |
| May 14 2014 |
13944 |
381.24 |
| May 07 2014 |
21727 |
512.21 |
| May 07 2014 |
5449 |
377.74 |
| May 07 2014 |
9223 |
386.48 |
| May 07 2014 |
13746 |
381.24 |
| Apr 30 2014 |
9579 |
386.48 |
| Apr 30 2014 |
22439 |
512.21 |
| Apr 30 2014 |
5727 |
377.74 |
| Apr 30 2014 |
14148 |
381.24 |
| Apr 23 2014 |
9814 |
386.48 |
| Apr 23 2014 |
22705 |
512.21 |
| Apr 23 2014 |
5903 |
377.74 |
| Apr 23 2014 |
14380 |
381.24 |
| Apr 16 2014 |
5837 |
377.74 |
| Apr 16 2014 |
22532 |
512.21 |
| Apr 16 2014 |
9865 |
386.48 |
| Apr 16 2014 |
14268 |
381.24 |
| Apr 09 2014 |
22827 |
512.21 |
| Apr 09 2014 |
5850 |
377.74 |
| Apr 09 2014 |
10219 |
386.48 |
| Apr 09 2014 |
14509 |
381.24 |
| Apr 02 2014 |
10253 |
386.48 |
| Apr 02 2014 |
23009 |
512.21 |
| Apr 02 2014 |
5690 |
377.74 |
| Apr 02 2014 |
14207 |
381.24 |
| Mar 26 2014 |
5678 |
377.74 |
| Mar 26 2014 |
23470 |
512.21 |
| Mar 26 2014 |
10072 |
386.48 |
| Mar 26 2014 |
14264 |
381.24 |
| Mar 19 2014 |
5776 |
377.74 |
| Mar 19 2014 |
23609 |
512.21 |
| Mar 19 2014 |
10048 |
386.48 |
| Mar 19 2014 |
14295 |
381.24 |
| Mar 12 2014 |
23601 |
512.21 |
| Mar 12 2014 |
5798 |
377.74 |
| Mar 12 2014 |
10065 |
386.48 |
| Mar 12 2014 |
14298 |
381.24 |
| Mar 05 2014 |
9947 |
386.48 |
| Mar 05 2014 |
23605 |
512.21 |
| Mar 05 2014 |
5746 |
377.74 |
| Mar 05 2014 |
14226 |
381.24 |
| Feb 26 2014 |
23604 |
512.21 |
| Feb 26 2014 |
5799 |
377.74 |
| Feb 26 2014 |
9916 |
386.48 |
| Feb 26 2014 |
14225 |
381.24 |
| Feb 19 2014 |
5819 |
377.74 |
| Feb 19 2014 |
23638 |
512.21 |
| Feb 19 2014 |
9963 |
386.48 |
| Feb 19 2014 |
14275 |
381.24 |
| Feb 12 2014 |
9965 |
386.48 |
| Feb 12 2014 |
23611 |
512.21 |
| Feb 12 2014 |
5874 |
377.74 |
| Feb 12 2014 |
14281 |
381.24 |
| Feb 05 2014 |
5870 |
377.74 |
| Feb 05 2014 |
23788 |
512.21 |
| Feb 05 2014 |
10001 |
386.48 |
| Feb 05 2014 |
14356 |
381.24 |
| Jan 29 2014 |
23968 |
512.21 |
| Jan 29 2014 |
5870 |
377.74 |
| Jan 29 2014 |
9958 |
386.48 |
| Jan 29 2014 |
14376 |
381.24 |
| Jan 22 2014 |
5873 |
377.74 |
| Jan 22 2014 |
23898 |
512.21 |
| Jan 22 2014 |
9917 |
386.48 |
| Jan 22 2014 |
14334 |
381.24 |
| Jan 15 2014 |
5873 |
377.74 |
| Jan 15 2014 |
23975 |
512.21 |
| Jan 15 2014 |
9922 |
386.48 |
| Jan 15 2014 |
14370 |
381.24 |
| Jan 08 2014 |
24026 |
512.21 |
| Jan 08 2014 |
5873 |
377.74 |
| Jan 08 2014 |
9876 |
386.48 |
| Jan 08 2014 |
14341 |
381.24 |
| Jan 01 2014 |
24031 |
512.21 |
| Jan 01 2014 |
5873 |
377.74 |
| Jan 01 2014 |
9876 |
386.48 |
| Jan 01 2014 |
14341 |
381.24 |
| Dec 25 2013 |
9876 |
386.48 |
| Dec 25 2013 |
5884 |
377.74 |
| Dec 25 2013 |
24031 |
512.21 |
| Dec 25 2013 |
14341 |
381.24 |
| Dec 18 2013 |
5884 |
377.74 |
| Dec 18 2013 |
24031 |
512.21 |
| Dec 18 2013 |
9876 |
386.48 |
| Dec 18 2013 |
14341 |
381.24 |
| Dec 11 2013 |
5886 |
377.74 |
| Dec 11 2013 |
24031 |
512.21 |
| Dec 11 2013 |
9877 |
386.48 |
| Dec 11 2013 |
14342 |
381.24 |
| Dec 04 2013 |
9878 |
386.48 |
| Dec 04 2013 |
24033 |
512.21 |
| Dec 04 2013 |
5886 |
377.74 |
| Dec 04 2013 |
14343 |
381.24 |
| Nov 27 2013 |
9878 |
386.48 |
| Nov 27 2013 |
24033 |
512.21 |
| Nov 27 2013 |
5886 |
377.74 |
| Nov 27 2013 |
14343 |
381.24 |
| Nov 20 2013 |
24033 |
512.21 |
| Nov 20 2013 |
5887 |
377.74 |
| Nov 20 2013 |
9878 |
386.48 |
| Nov 20 2013 |
14344 |
381.24 |
| Nov 13 2013 |
9878 |
386.48 |
| Nov 13 2013 |
24034 |
512.21 |
| Nov 13 2013 |
5887 |
377.74 |
| Nov 13 2013 |
14344 |
381.24 |
| Nov 06 2013 |
9878 |
386.48 |
| Nov 06 2013 |
5887 |
377.74 |
| Nov 06 2013 |
24035 |
512.21 |
| Nov 06 2013 |
14344 |
381.24 |
| Oct 30 2013 |
5887 |
377.74 |
| Oct 30 2013 |
24033 |
512.21 |
| Oct 30 2013 |
9878 |
386.48 |
| Oct 30 2013 |
14343 |
381.24 |
| Oct 23 2013 |
24034 |
512.21 |
| Oct 23 2013 |
5887 |
377.74 |
| Oct 23 2013 |
9873 |
386.48 |
| Oct 23 2013 |
14342 |
381.24 |
| Oct 16 2013 |
9907 |
386.48 |
| Oct 16 2013 |
23975 |
512.21 |
| Oct 16 2013 |
5859 |
377.74 |
| Oct 16 2013 |
14345 |
381.24 |
| Oct 09 2013 |
5834 |
377.74 |
| Oct 09 2013 |
23946 |
512.21 |
| Oct 09 2013 |
9819 |
386.48 |
| Oct 09 2013 |
14273 |
381.24 |
| Oct 02 2013 |
23933 |
512.21 |
| Oct 02 2013 |
5868 |
377.74 |
| Oct 02 2013 |
9832 |
386.48 |
| Oct 02 2013 |
14284 |
381.24 |
| Sep 25 2013 |
23835 |
512.21 |
| Sep 25 2013 |
5854 |
377.74 |
| Sep 25 2013 |
9809 |
386.48 |
| Sep 25 2013 |
14246 |
381.24 |
| Sep 18 2013 |
9725 |
386.48 |
| Sep 18 2013 |
23716 |
512.21 |
| Sep 18 2013 |
5816 |
377.74 |
| Sep 18 2013 |
14124 |
381.24 |
| Sep 11 2013 |
5726 |
377.74 |
| Sep 11 2013 |
23549 |
512.21 |
| Sep 11 2013 |
9723 |
386.48 |
| Sep 11 2013 |
14058 |
381.24 |
| Sep 04 2013 |
23473 |
512.21 |
| Sep 04 2013 |
5771 |
377.74 |
| Sep 04 2013 |
7233 |
358.05 |
| Sep 04 2013 |
16677 |
400.7 |
| Aug 28 2013 |
6248 |
383.63 |
| Aug 28 2013 |
14423 |
383.63 |
| Aug 21 2013 |
6246 |
383.63 |
| Aug 21 2013 |
14504 |
383.63 |
| Aug 14 2013 |
5820 |
383.63 |
| Aug 14 2013 |
14252 |
383.63 |
| Aug 07 2013 |
5881 |
383.63 |
| Aug 07 2013 |
14391 |
383.63 |
| Jul 31 2013 |
5887 |
383.63 |
| Jul 31 2013 |
14516 |
383.63 |
| Jul 24 2013 |
5908 |
383.63 |
| Jul 24 2013 |
14596 |
383.63 |
| Jul 17 2013 |
5812 |
383.63 |
| Jul 17 2013 |
14628 |
383.63 |
| Jul 10 2013 |
5946 |
383.63 |
| Jul 10 2013 |
14788 |
383.63 |
| Jul 03 2013 |
5849 |
383.63 |
| Jul 03 2013 |
14766 |
383.63 |
| Jun 26 2013 |
5747 |
383.63 |
| Jun 26 2013 |
14935 |
383.63 |
| Jun 19 2013 |
5575 |
383.63 |
| Jun 19 2013 |
14907 |
383.63 |
| Jun 12 2013 |
5780 |
383.63 |
| Jun 12 2013 |
15116 |
383.63 |
| Oct 15 2010 |
7773 |
455.98 |
| Oct 15 2010 |
8206 |
473.75 |
| Oct 15 2010 |
11314 |
458.64 |
| Aug 15 2010 |
7496 |
455.98 |
| Aug 15 2010 |
7853 |
473.75 |
| Aug 15 2010 |
11024 |
458.64 |
| Aug 01 2010 |
7659 |
473.75 |
| Aug 01 2010 |
6935 |
455.98 |
| Aug 01 2010 |
10522 |
458.64 |
| Jul 15 2010 |
7042 |
473.75 |
| Jul 15 2010 |
6659 |
455.98 |
| Jul 15 2010 |
9938 |
458.64 |
| Jul 01 2010 |
6814 |
455.98 |
| Jul 01 2010 |
7326 |
473.75 |
| Jul 01 2010 |
10368 |
458.64 |
| Jun 15 2010 |
7047 |
473.75 |
| Jun 15 2010 |
6480 |
455.98 |
| Jun 15 2010 |
9892 |
458.64 |
| Jun 01 2010 |
5686 |
455.98 |
| Jun 01 2010 |
6454 |
473.75 |
| Jun 01 2010 |
9198 |
458.64 |
| May 27 2010 |
5048 |
455.98 |
| May 27 2010 |
5868 |
473.75 |
| May 27 2010 |
8440 |
458.64 |
| May 15 2010 |
5924 |
473.75 |
| May 15 2010 |
5259 |
455.98 |
| May 15 2010 |
8614 |
458.64 |
| Apr 30 2010 |
4830 |
455.98 |
| Apr 30 2010 |
8278 |
458.64 |
| Apr 15 2010 |
5450 |
473.75 |
| Apr 15 2010 |
4134 |
455.98 |
| Apr 15 2010 |
7843 |
458.64 |
| Apr 02 2010 |
3587 |
455.98 |
| Apr 02 2010 |
4498 |
473.75 |
| Apr 02 2010 |
6838 |
458.64 |
