| Jun 26 2013 |
15006 |
434.41 |
| Jun 26 2013 |
22340 |
434.41 |
| Jun 19 2013 |
15177 |
434.41 |
| Jun 19 2013 |
22320 |
434.41 |
| Jun 12 2013 |
15255 |
434.41 |
| Jun 12 2013 |
22583 |
434.41 |
| Jun 05 2013 |
15163 |
434.41 |
| Jun 05 2013 |
22416 |
434.41 |
| May 29 2013 |
15065 |
434.41 |
| May 29 2013 |
22398 |
434.41 |
| May 22 2013 |
15355 |
434.41 |
| May 22 2013 |
22821 |
434.41 |
| May 15 2013 |
15338 |
434.41 |
| May 15 2013 |
22814 |
434.41 |
| May 08 2013 |
15338 |
434.41 |
| May 08 2013 |
22740 |
434.41 |
| May 01 2013 |
15684 |
434.41 |
| May 01 2013 |
22944 |
434.41 |
| Apr 24 2013 |
15245 |
434.41 |
| Apr 24 2013 |
22827 |
434.41 |
| Apr 17 2013 |
15321 |
434.41 |
| Apr 17 2013 |
22828 |
434.41 |
| Apr 10 2013 |
16176 |
422.47 |
| Apr 10 2013 |
7351 |
426.31 |
| Apr 10 2013 |
15274 |
434.41 |
| Apr 10 2013 |
21466 |
426.42 |
| Apr 03 2013 |
15250 |
434.41 |
| Apr 03 2013 |
7296 |
426.31 |
| Apr 03 2013 |
16069 |
422.47 |
| Apr 03 2013 |
21408 |
426.42 |
| Mar 27 2013 |
7439 |
426.31 |
| Mar 27 2013 |
16057 |
422.47 |
| Mar 27 2013 |
15581 |
434.41 |
| Mar 27 2013 |
21520 |
426.42 |
| Mar 20 2013 |
6961 |
426.31 |
| Mar 20 2013 |
15820 |
422.47 |
| Mar 20 2013 |
15515 |
434.41 |
| Mar 20 2013 |
21482 |
426.42 |
| Mar 13 2013 |
11562 |
434.41 |
| Mar 13 2013 |
21425 |
426.42 |
| Oct 19 2012 |
14219 |
422.47 |
| Oct 19 2012 |
6580 |
426.31 |
| Oct 19 2012 |
14522 |
434.41 |
| Oct 19 2012 |
20283 |
426.42 |
| Sep 23 2012 |
14379 |
434.41 |
| Sep 23 2012 |
6493 |
426.31 |
| Sep 23 2012 |
14136 |
422.47 |
| Sep 23 2012 |
20129 |
426.42 |
| Aug 31 2012 |
6085 |
426.31 |
| Aug 31 2012 |
13775 |
422.47 |
| Aug 31 2012 |
13792 |
434.41 |
| Aug 31 2012 |
19698 |
426.42 |
| Aug 24 2012 |
13630 |
434.41 |
| Aug 24 2012 |
6001 |
426.31 |
| Aug 24 2012 |
13612 |
422.47 |
| Aug 24 2012 |
19542 |
426.42 |
| Aug 10 2012 |
5748 |
426.31 |
| Aug 10 2012 |
13145 |
422.47 |
| Aug 10 2012 |
13212 |
434.41 |
| Aug 10 2012 |
19100 |
426.42 |
| Aug 03 2012 |
12956 |
434.41 |
| Aug 03 2012 |
5530 |
426.31 |
| Aug 03 2012 |
12937 |
422.47 |
| Aug 03 2012 |
18876 |
426.42 |
| Jul 27 2012 |
5205 |
426.31 |
| Jul 27 2012 |
12526 |
422.47 |
| Jul 27 2012 |
18142 |
423.75 |
| Jul 06 2012 |
11936 |
422.47 |
| Jul 06 2012 |
4895 |
426.31 |
| Jul 06 2012 |
17711 |
423.75 |
| Jun 22 2012 |
10847 |
422.47 |
| Jun 22 2012 |
5027 |
426.31 |
| Jun 22 2012 |
16936 |
423.75 |
| Jun 15 2012 |
10842 |
422.47 |
| Jun 15 2012 |
5049 |
426.31 |
| Jun 15 2012 |
17376 |
423.75 |
| Jun 08 2012 |
5093 |
426.31 |
| Jun 08 2012 |
10810 |
422.47 |
| Jun 08 2012 |
10406 |
416.76 |
| Jun 08 2012 |
17000 |
422 |
| Jun 01 2012 |
10333 |
422.47 |
| Jun 01 2012 |
5369 |
426.31 |
| Jun 01 2012 |
10416 |
416.76 |
| Jun 01 2012 |
16820 |
422 |
| May 25 2012 |
8603 |
422.47 |
| May 25 2012 |
5255 |
426.31 |
| May 25 2012 |
9761 |
416.76 |
| May 25 2012 |
15737 |
422 |
| May 18 2012 |
5445 |
426.31 |
| May 18 2012 |
8731 |
422.47 |
| May 18 2012 |
9854 |
416.76 |
| May 18 2012 |
15931 |
422 |
| May 11 2012 |
5416 |
426.31 |
| May 11 2012 |
8625 |
422.47 |
| May 11 2012 |
9601 |
416.76 |
| May 11 2012 |
15887 |
422 |
| May 04 2012 |
8877 |
416.76 |
| May 04 2012 |
8264 |
422.47 |
| May 04 2012 |
5139 |
426.31 |
| May 04 2012 |
15499 |
422 |
| Apr 27 2012 |
4573 |
426.31 |
| Apr 27 2012 |
8043 |
422.47 |
| Apr 27 2012 |
8154 |
422.29 |
| Apr 27 2012 |
15212 |
423.17 |
| Apr 13 2012 |
6400 |
422.29 |
| Apr 13 2012 |
14043 |
422.29 |
| Apr 06 2012 |
5768 |
422.29 |
| Apr 06 2012 |
13707 |
422.29 |
| Mar 27 2012 |
5627 |
422.29 |
| Mar 27 2012 |
13446 |
422.29 |
| Sep 23 2011 |
7828 |
422.29 |
| Sep 23 2011 |
11439 |
422.29 |
| Sep 16 2011 |
7817 |
422.29 |
| Sep 16 2011 |
11403 |
422.29 |
| Sep 10 2011 |
7649 |
422.29 |
| Sep 10 2011 |
11162 |
422.29 |
| Sep 02 2011 |
7522 |
422.29 |
| Sep 02 2011 |
11062 |
422.29 |
| Aug 26 2011 |
7505 |
422.29 |
| Aug 26 2011 |
11057 |
422.29 |
| Aug 19 2011 |
7688 |
427.82 |
| Aug 19 2011 |
10698 |
427.82 |
| Aug 12 2011 |
7657 |
427.82 |
| Aug 12 2011 |
10580 |
427.82 |
| Aug 05 2011 |
7584 |
427.82 |
| Aug 05 2011 |
10462 |
427.82 |
| Jul 29 2011 |
7515 |
427.82 |
| Jul 29 2011 |
10371 |
427.82 |
| Oct 15 2010 |
8919 |
506.91 |
| Oct 15 2010 |
9401 |
521.02 |
| Oct 15 2010 |
13559 |
513.97 |
| Aug 15 2010 |
8603 |
506.91 |
| Aug 15 2010 |
8952 |
521.02 |
| Aug 15 2010 |
13169 |
513.97 |
| Aug 01 2010 |
8725 |
521.02 |
| Aug 01 2010 |
7957 |
506.91 |
| Aug 01 2010 |
12568 |
513.97 |
| Jul 15 2010 |
8043 |
521.02 |
| Jul 15 2010 |
7642 |
506.91 |
| Jul 15 2010 |
11874 |
513.97 |
| Jul 01 2010 |
7846 |
506.91 |
| Jul 01 2010 |
8351 |
521.02 |
| Jul 01 2010 |
12400 |
513.97 |
| Jun 15 2010 |
8024 |
521.02 |
| Jun 15 2010 |
7427 |
506.91 |
| Jun 15 2010 |
11825 |
513.97 |
| Jun 01 2010 |
6544 |
506.91 |
| Jun 01 2010 |
7367 |
521.02 |
| Jun 01 2010 |
11016 |
513.97 |
| May 27 2010 |
5894 |
506.91 |
| May 27 2010 |
6728 |
521.02 |
| May 27 2010 |
10243 |
513.97 |
| May 15 2010 |
7045 |
535.16 |
| May 15 2010 |
6035 |
506.91 |
| May 15 2010 |
10396 |
516.32 |
| Apr 30 2010 |
5522 |
506.91 |
| Apr 30 2010 |
9985 |
516.32 |
| Apr 15 2010 |
6502 |
535.16 |
| Apr 15 2010 |
4815 |
506.91 |
| Apr 15 2010 |
9513 |
516.32 |
| Apr 02 2010 |
4219 |
506.91 |
| Apr 02 2010 |
5409 |
535.16 |
| Apr 02 2010 |
8234 |
516.32 |
