Apr 01 2021 |
2230 |
313.88 |
Mar 01 2021 |
2254 |
313.88 |
Feb 01 2021 |
2278 |
313.88 |
Jan 01 2021 |
2264 |
313.88 |
Dec 01 2020 |
2212 |
313.88 |
Nov 01 2020 |
2172 |
313.88 |
Oct 01 2020 |
2192 |
313.88 |
Sep 01 2020 |
2308 |
313.88 |
Aug 01 2020 |
2418 |
313.88 |
Jul 01 2020 |
2489 |
313.88 |
Apr 01 2020 |
888 |
260.42 |
Mar 01 2020 |
901 |
260.42 |
Feb 01 2020 |
903 |
260.42 |
Jan 01 2020 |
902 |
260.42 |
Dec 01 2019 |
898 |
260.42 |
Nov 01 2019 |
890 |
260.42 |
Oct 01 2019 |
882 |
260.42 |
Sep 01 2019 |
874 |
260.42 |
Aug 01 2019 |
889 |
260.42 |
Jul 01 2019 |
885 |
260.42 |
Jun 01 2019 |
862 |
260.42 |
May 01 2019 |
819 |
260.42 |
Apr 01 2019 |
850 |
260.42 |
Mar 01 2019 |
863 |
260.42 |
Feb 01 2019 |
868 |
260.42 |
Jan 01 2019 |
831 |
260.42 |
Dec 01 2018 |
868 |
260.42 |
Nov 01 2018 |
832 |
260.42 |
Oct 01 2018 |
845 |
260.42 |
Sep 01 2018 |
834 |
260.42 |
Aug 01 2018 |
849 |
260.42 |
Jul 01 2018 |
849 |
260.42 |
Jun 01 2018 |
833 |
260.42 |
May 01 2018 |
709 |
260.42 |
Apr 03 2013 |
16233 |
443.56 |
Apr 03 2013 |
24064 |
443.56 |
Mar 27 2013 |
16570 |
443.56 |
Mar 27 2013 |
24193 |
443.56 |
Mar 20 2013 |
16481 |
443.56 |
Mar 20 2013 |
24135 |
443.56 |
Mar 13 2013 |
20802 |
422.5 |
Oct 19 2012 |
15405 |
443.56 |
Oct 19 2012 |
18420 |
414.02 |
Sep 23 2012 |
15218 |
443.56 |
Sep 23 2012 |
18310 |
414.02 |
Aug 31 2012 |
14596 |
443.56 |
Aug 31 2012 |
17933 |
414.02 |
Aug 24 2012 |
14426 |
443.56 |
Aug 24 2012 |
17798 |
414.02 |
Aug 10 2012 |
13972 |
443.56 |
Aug 10 2012 |
17421 |
414.02 |
Aug 03 2012 |
13700 |
443.56 |
Aug 03 2012 |
17225 |
414.02 |
Jul 27 2012 |
13549 |
443.56 |
Jul 27 2012 |
16906 |
414.02 |
Jul 06 2012 |
12994 |
443.56 |
Jul 06 2012 |
16504 |
414.02 |
Jun 22 2012 |
12769 |
443.56 |
Jun 22 2012 |
15760 |
414.02 |
Jun 15 2012 |
12606 |
443.56 |
Jun 15 2012 |
16181 |
414.02 |
Jun 08 2012 |
12355 |
443.56 |
Jun 08 2012 |
16028 |
414.02 |
Jun 01 2012 |
12328 |
443.56 |
Jun 01 2012 |
15886 |
414.02 |
May 25 2012 |
11538 |
443.56 |
May 25 2012 |
14874 |
414.02 |
May 18 2012 |
11622 |
443.56 |
May 18 2012 |
15055 |
414.02 |
May 11 2012 |
11293 |
443.56 |
May 11 2012 |
15013 |
414.02 |
May 04 2012 |
10464 |
443.56 |
May 04 2012 |
14656 |
414.02 |
Apr 27 2012 |
9267 |
443.56 |
Apr 27 2012 |
14266 |
414.02 |
Apr 13 2012 |
12354 |
404.17 |
Apr 06 2012 |
12054 |
404.17 |
Mar 27 2012 |
8587 |
531.25 |
Mar 27 2012 |
14676 |
435.94 |
Sep 23 2011 |
10811 |
480.33 |
Sep 23 2011 |
15821 |
480.33 |
Sep 16 2011 |
10790 |
480.33 |
Sep 16 2011 |
15779 |
480.33 |
Sep 10 2011 |
10574 |
480.33 |
Sep 10 2011 |
15447 |
480.33 |
Sep 02 2011 |
10415 |
480.33 |
Sep 02 2011 |
15321 |
480.33 |
Aug 26 2011 |
10387 |
480.33 |
Aug 26 2011 |
15299 |
480.33 |
Aug 19 2011 |
10176 |
480.33 |
Aug 19 2011 |
14361 |
480.33 |
Aug 12 2011 |
10121 |
480.33 |
Aug 12 2011 |
14182 |
480.33 |
Aug 05 2011 |
10072 |
480.33 |
Aug 05 2011 |
14062 |
480.33 |
Jul 29 2011 |
9992 |
480.33 |
Jul 29 2011 |
13929 |
480.33 |
Jul 22 2011 |
9581 |
480.33 |
Jul 22 2011 |
13347 |
480.33 |
Jul 15 2011 |
7603 |
444.74 |
Jul 15 2011 |
10578 |
444.74 |
Jul 08 2011 |
7278 |
444.74 |
Jul 08 2011 |
9999 |
444.74 |
Jul 01 2011 |
5833 |
444.74 |
Jul 01 2011 |
7967 |
444.74 |
Jun 17 2011 |
5588 |
444.74 |
Jun 17 2011 |
7664 |
444.74 |
Jun 10 2011 |
5402 |
444.74 |
Jun 10 2011 |
7797 |
444.74 |
Jun 03 2011 |
5024 |
444.74 |
Jun 03 2011 |
7340 |
444.74 |
May 29 2011 |
4991 |
444.74 |
May 29 2011 |
7381 |
444.74 |
Oct 15 2010 |
9286 |
527.72 |
Oct 15 2010 |
14045 |
527.72 |
Aug 15 2010 |
8972 |
527.72 |
Aug 15 2010 |
13637 |
527.72 |
Aug 01 2010 |
8290 |
527.72 |
Aug 01 2010 |
13019 |
527.72 |
Jul 15 2010 |
7960 |
527.72 |
Jul 15 2010 |
12303 |
527.72 |
Jul 01 2010 |
8172 |
527.72 |
Jul 01 2010 |
12831 |
527.72 |
Jun 15 2010 |
7749 |
527.72 |
Jun 15 2010 |
12250 |
527.72 |
Jun 01 2010 |
6827 |
527.72 |
Jun 01 2010 |
11426 |
527.72 |
May 27 2010 |
6174 |
527.72 |
May 27 2010 |
10620 |
527.72 |
May 15 2010 |
6311 |
527.72 |
May 15 2010 |
10726 |
527.72 |
Apr 30 2010 |
5761 |
527.72 |
Apr 30 2010 |
10293 |
527.72 |
Apr 15 2010 |
5032 |
527.72 |
Apr 15 2010 |
9828 |
527.72 |
Apr 02 2010 |
4433 |
527.72 |
Apr 02 2010 |
8530 |
527.72 |