| Apr 19 2024 |
8042 |
468.88 |
| Apr 19 2024 |
7421 |
501.32 |
| Apr 19 2024 |
13630 |
490.51 |
| Apr 17 2024 |
8032 |
468.88 |
| Apr 17 2024 |
7387 |
501.32 |
| Apr 17 2024 |
13560 |
490.51 |
| Apr 10 2024 |
8082 |
468.88 |
| Apr 10 2024 |
7417 |
501.32 |
| Apr 10 2024 |
13549 |
490.51 |
| Apr 03 2024 |
7921 |
468.88 |
| Apr 03 2024 |
7379 |
501.32 |
| Apr 03 2024 |
13558 |
490.51 |
| Mar 27 2024 |
7970 |
468.88 |
| Mar 27 2024 |
7346 |
501.32 |
| Mar 27 2024 |
13593 |
490.51 |
| Mar 21 2024 |
8019 |
468.88 |
| Mar 21 2024 |
7361 |
501.32 |
| Mar 21 2024 |
13623 |
490.51 |
| Mar 14 2024 |
7992 |
468.88 |
| Mar 14 2024 |
7346 |
501.32 |
| Mar 14 2024 |
12940 |
473.75 |
| Mar 07 2024 |
8012 |
468.88 |
| Mar 07 2024 |
7393 |
501.32 |
| Mar 07 2024 |
12975 |
473.75 |
| Feb 29 2024 |
8032 |
468.88 |
| Feb 29 2024 |
7405 |
501.32 |
| Feb 29 2024 |
13063 |
473.75 |
| Feb 22 2024 |
8015 |
468.88 |
| Feb 22 2024 |
7385 |
501.32 |
| Feb 22 2024 |
13002 |
473.75 |
| Feb 15 2024 |
7862 |
468.88 |
| Feb 15 2024 |
7380 |
501.32 |
| Feb 15 2024 |
12987 |
473.75 |
| Feb 08 2024 |
7917 |
468.88 |
| Feb 08 2024 |
7342 |
501.32 |
| Feb 08 2024 |
12934 |
473.75 |
| Feb 01 2024 |
7862 |
468.88 |
| Feb 01 2024 |
7358 |
501.32 |
| Feb 01 2024 |
12827 |
473.75 |
| Jan 25 2024 |
7799 |
468.88 |
| Jan 25 2024 |
7327 |
501.32 |
| Jan 25 2024 |
12817 |
473.75 |
| Jan 18 2024 |
7799 |
468.88 |
| Jan 18 2024 |
7315 |
501.32 |
| Jan 18 2024 |
12818 |
473.75 |
| Jan 11 2024 |
7799 |
468.88 |
| Jan 11 2024 |
7305 |
501.32 |
| Jan 11 2024 |
12818 |
473.75 |
| Jan 04 2024 |
7799 |
468.88 |
| Jan 04 2024 |
7311 |
501.32 |
| Jan 04 2024 |
12810 |
473.75 |
| Dec 28 2023 |
7799 |
468.88 |
| Dec 28 2023 |
7308 |
501.32 |
| Dec 28 2023 |
12809 |
473.75 |
| Dec 21 2023 |
7799 |
468.88 |
| Dec 21 2023 |
7308 |
501.32 |
| Dec 21 2023 |
12809 |
473.75 |
| Dec 14 2023 |
7799 |
468.88 |
| Dec 14 2023 |
7304 |
501.32 |
| Dec 14 2023 |
12809 |
473.75 |
| Dec 07 2023 |
7799 |
468.88 |
| Dec 07 2023 |
7305 |
501.32 |
| Dec 07 2023 |
12810 |
473.75 |
| Nov 30 2023 |
7793 |
468.88 |
| Nov 30 2023 |
7307 |
501.32 |
| Nov 30 2023 |
12805 |
473.75 |
| Nov 23 2023 |
7793 |
468.88 |
| Nov 23 2023 |
7308 |
501.32 |
| Nov 23 2023 |
12804 |
473.75 |
| Nov 16 2023 |
7795 |
468.88 |
| Nov 16 2023 |
7250 |
501.32 |
| Nov 16 2023 |
12792 |
473.75 |
| Nov 09 2023 |
7806 |
468.88 |
| Nov 09 2023 |
7248 |
501.32 |
| Nov 09 2023 |
12795 |
473.75 |
| Nov 02 2023 |
7803 |
468.88 |
| Nov 02 2023 |
7248 |
501.32 |
| Nov 02 2023 |
12795 |
473.75 |
| Oct 26 2023 |
7780 |
468.88 |
| Oct 26 2023 |
7243 |
501.32 |
| Oct 26 2023 |
12756 |
473.75 |
| Oct 19 2023 |
7800 |
468.88 |
| Oct 19 2023 |
7226 |
501.32 |
| Oct 19 2023 |
12705 |
473.75 |
| Oct 12 2023 |
7764 |
468.88 |
| Oct 12 2023 |
7221 |
501.32 |
| Oct 12 2023 |
12706 |
473.75 |
| Oct 05 2023 |
7677 |
468.88 |
| Oct 05 2023 |
7241 |
501.32 |
| Oct 05 2023 |
12530 |
473.75 |
| Sep 28 2023 |
7605 |
468.88 |
| Sep 28 2023 |
7221 |
501.32 |
| Sep 28 2023 |
12650 |
473.75 |
| Sep 21 2023 |
7604 |
468.88 |
| Sep 21 2023 |
7119 |
501.32 |
| Sep 21 2023 |
12629 |
473.75 |
| Sep 14 2023 |
7659 |
468.88 |
| Sep 14 2023 |
7141 |
501.32 |
| Sep 14 2023 |
12684 |
473.75 |
| Sep 07 2023 |
7766 |
468.88 |
| Sep 07 2023 |
7264 |
501.32 |
| Sep 07 2023 |
12738 |
473.75 |
| Aug 31 2023 |
7735 |
468.88 |
| Aug 31 2023 |
7253 |
501.32 |
| Aug 31 2023 |
12783 |
473.75 |
| Aug 24 2023 |
7789 |
468.88 |
| Aug 24 2023 |
7267 |
501.32 |
| Aug 24 2023 |
12649 |
473.75 |
| Aug 17 2023 |
7795 |
468.88 |
| Aug 17 2023 |
7399 |
501.32 |
| Aug 17 2023 |
12707 |
473.75 |
| Aug 10 2023 |
7779 |
468.88 |
| Aug 10 2023 |
7509 |
501.32 |
| Aug 10 2023 |
12743 |
473.75 |
| Aug 03 2023 |
7792 |
468.88 |
| Aug 03 2023 |
7457 |
501.32 |
| Aug 03 2023 |
12708 |
473.75 |
| Jul 27 2023 |
7791 |
468.88 |
| Jul 27 2023 |
7545 |
501.32 |
| Jul 27 2023 |
12700 |
473.75 |
| Jul 20 2023 |
7838 |
468.88 |
| Jul 20 2023 |
7740 |
501.32 |
| Jul 20 2023 |
12620 |
473.75 |
| Jul 13 2023 |
7860 |
468.88 |
| Jul 13 2023 |
7782 |
501.32 |
| Jul 13 2023 |
12621 |
473.75 |
| Jul 06 2023 |
7896 |
468.88 |
| Jul 06 2023 |
7832 |
501.32 |
| Jul 06 2023 |
12658 |
473.75 |
| Jun 29 2023 |
7893 |
468.88 |
| Jun 29 2023 |
7891 |
501.32 |
| Jun 29 2023 |
12630 |
473.75 |
| Jun 22 2023 |
7881 |
468.88 |
| Jun 22 2023 |
7938 |
501.32 |
| Jun 22 2023 |
12581 |
473.75 |
| Jun 15 2023 |
7568 |
466.42 |
| Jun 15 2023 |
7873 |
499.63 |
| Jun 15 2023 |
12204 |
463.18 |
| Jun 08 2023 |
7874 |
499.63 |
| Jun 08 2023 |
9587 |
461.55 |
| Jun 01 2023 |
7884 |
499.63 |
| Jun 01 2023 |
9606 |
461.55 |
| May 25 2023 |
7875 |
499.63 |
| May 25 2023 |
9229 |
461.55 |
| May 18 2023 |
7868 |
499.63 |
| May 18 2023 |
9231 |
461.55 |
| May 11 2023 |
7808 |
499.63 |
| May 11 2023 |
9221 |
461.55 |
| May 04 2023 |
7685 |
499.63 |
| May 04 2023 |
8986 |
461.55 |
| Apr 27 2023 |
7660 |
499.63 |
| Apr 27 2023 |
8890 |
461.55 |
| Apr 20 2023 |
7605 |
499.63 |
| Apr 20 2023 |
8900 |
461.55 |
| Apr 13 2023 |
7592 |
499.63 |
| Apr 13 2023 |
8897 |
461.55 |
| Apr 06 2023 |
7619 |
499.63 |
| Apr 06 2023 |
8672 |
461.55 |
| Mar 30 2023 |
7576 |
499.63 |
| Mar 30 2023 |
8370 |
461.55 |
| Mar 23 2023 |
5997 |
423.48 |
| Mar 16 2023 |
5958 |
423.48 |
| Mar 09 2023 |
5954 |
423.48 |
| Mar 02 2023 |
5928 |
423.48 |
| Feb 23 2023 |
5924 |
423.48 |
| Feb 16 2023 |
5934 |
423.48 |
| Feb 09 2023 |
5816 |
423.48 |
| Feb 02 2023 |
5767 |
423.48 |
| Jan 26 2023 |
5670 |
423.48 |
| Jan 19 2023 |
5654 |
423.48 |
| Jan 12 2023 |
5646 |
423.48 |
| Jan 05 2023 |
5670 |
423.48 |
| Dec 29 2022 |
5671 |
423.48 |
| Dec 22 2022 |
5671 |
423.48 |
| Dec 15 2022 |
5677 |
423.48 |
| Dec 08 2022 |
5682 |
423.48 |
| Dec 01 2022 |
5682 |
423.48 |
| Nov 24 2022 |
5686 |
423.48 |
| Nov 17 2022 |
5677 |
423.48 |
| Nov 10 2022 |
5677 |
423.48 |
| Nov 03 2022 |
5670 |
423.48 |
| Oct 27 2022 |
5672 |
423.48 |
| Oct 20 2022 |
5709 |
423.48 |
| Oct 13 2022 |
5654 |
423.48 |
| Oct 06 2022 |
5626 |
423.48 |
| Sep 29 2022 |
5610 |
423.48 |
| Sep 22 2022 |
5590 |
423.48 |
| Sep 15 2022 |
5619 |
423.48 |
| Sep 08 2022 |
5602 |
423.48 |
| Sep 01 2022 |
5601 |
423.48 |
| Aug 25 2022 |
5584 |
423.48 |
| Aug 18 2022 |
5593 |
423.48 |
| Aug 11 2022 |
5514 |
423.48 |
| Aug 04 2022 |
5500 |
423.48 |
| Jul 28 2022 |
5441 |
423.48 |
| Jul 21 2022 |
5414 |
423.48 |
| Jul 14 2022 |
5424 |
423.48 |
| Jul 07 2022 |
5274 |
423.48 |
| Jun 30 2022 |
5263 |
423.48 |
| Jun 23 2022 |
5249 |
423.48 |
| Jun 16 2022 |
5247 |
423.48 |
| Jun 09 2022 |
5299 |
423.48 |
| Jun 02 2022 |
5309 |
423.48 |
| May 26 2022 |
5305 |
423.48 |
| May 19 2022 |
5299 |
423.48 |
| May 12 2022 |
5268 |
423.48 |
| Sep 01 2019 |
11609 |
440.7 |
| Aug 01 2019 |
7848 |
440.7 |
| Jul 01 2019 |
7896 |
440.7 |
| Jun 01 2019 |
7818 |
440.7 |
| May 01 2019 |
7584 |
440.7 |
| Apr 01 2019 |
7697 |
440.7 |
| Mar 01 2019 |
7558 |
440.7 |
| Feb 01 2019 |
7489 |
440.7 |
| Jan 01 2019 |
6043 |
440.7 |
| Dec 01 2018 |
7462 |
440.7 |
| Nov 01 2018 |
6033 |
440.7 |
| Oct 01 2018 |
6122 |
440.7 |
| Sep 01 2018 |
5860 |
440.7 |
| Aug 01 2018 |
5696 |
440.7 |
| Jul 01 2018 |
5613 |
440.7 |
| Jun 01 2018 |
5363 |
440.7 |
| May 01 2018 |
4588 |
440.7 |
| Apr 01 2018 |
3608 |
440.7 |
| Mar 01 2018 |
3091 |
440.7 |
| Feb 01 2018 |
3057 |
440.7 |
| Dec 01 2017 |
2936 |
440.7 |
| Nov 01 2017 |
2914 |
440.7 |
| Oct 01 2017 |
2905 |
440.7 |
