| Mar 23 2016 |
22394 |
524.36 |
| Mar 23 2016 |
32052 |
524.36 |
| Mar 16 2016 |
22586 |
524.36 |
| Mar 16 2016 |
32096 |
524.36 |
| Mar 09 2016 |
22722 |
524.36 |
| Mar 09 2016 |
32148 |
524.36 |
| Mar 02 2016 |
22329 |
524.36 |
| Mar 02 2016 |
31799 |
524.36 |
| Feb 24 2016 |
22258 |
524.36 |
| Feb 24 2016 |
31623 |
524.36 |
| Feb 17 2016 |
22513 |
524.36 |
| Feb 17 2016 |
31922 |
524.36 |
| Feb 10 2016 |
22343 |
524.36 |
| Feb 10 2016 |
31799 |
524.36 |
| Feb 03 2016 |
22317 |
524.36 |
| Feb 03 2016 |
31765 |
524.36 |
| Jan 27 2016 |
22358 |
524.36 |
| Jan 27 2016 |
31694 |
524.36 |
| Jan 20 2016 |
22353 |
524.36 |
| Jan 20 2016 |
31688 |
524.36 |
| Jan 13 2016 |
22380 |
524.36 |
| Jan 13 2016 |
31738 |
524.36 |
| Jan 06 2016 |
22380 |
524.36 |
| Jan 06 2016 |
31755 |
524.36 |
| Dec 30 2015 |
22380 |
524.36 |
| Dec 30 2015 |
31740 |
524.36 |
| Dec 23 2015 |
22378 |
524.36 |
| Dec 23 2015 |
31738 |
524.36 |
| Dec 16 2015 |
22379 |
524.36 |
| Dec 16 2015 |
31739 |
524.36 |
| Dec 09 2015 |
22380 |
524.36 |
| Dec 09 2015 |
31744 |
524.36 |
| Dec 02 2015 |
22381 |
524.36 |
| Dec 02 2015 |
31746 |
524.36 |
| Nov 25 2015 |
22381 |
524.36 |
| Nov 25 2015 |
31748 |
524.36 |
| Nov 18 2015 |
22380 |
524.36 |
| Nov 18 2015 |
31747 |
524.36 |
| Nov 11 2015 |
22351 |
524.36 |
| Nov 11 2015 |
31729 |
524.36 |
| Nov 04 2015 |
22351 |
524.36 |
| Nov 04 2015 |
31729 |
524.36 |
| Oct 28 2015 |
22353 |
524.36 |
| Oct 28 2015 |
31679 |
524.36 |
| Oct 21 2015 |
22272 |
524.36 |
| Oct 21 2015 |
31646 |
524.36 |
| Oct 14 2015 |
22258 |
524.36 |
| Oct 14 2015 |
31593 |
524.36 |
| Oct 07 2015 |
22298 |
524.36 |
| Oct 07 2015 |
31585 |
524.36 |
| Sep 30 2015 |
22313 |
524.36 |
| Sep 30 2015 |
31606 |
524.36 |
| Sep 23 2015 |
22427 |
524.36 |
| Sep 23 2015 |
31628 |
524.36 |
| Sep 16 2015 |
22189 |
524.36 |
| Sep 16 2015 |
31457 |
524.36 |
| Sep 09 2015 |
22150 |
524.36 |
| Sep 09 2015 |
31382 |
524.36 |
| Sep 02 2015 |
22258 |
524.36 |
| Sep 02 2015 |
31323 |
524.36 |
| Aug 26 2015 |
22449 |
524.36 |
| Aug 26 2015 |
31525 |
524.36 |
| Aug 19 2015 |
22699 |
524.36 |
| Aug 19 2015 |
31819 |
524.36 |
| Aug 12 2015 |
22666 |
524.36 |
| Aug 12 2015 |
31989 |
524.36 |
| Aug 05 2015 |
22748 |
524.36 |
| Aug 05 2015 |
31950 |
524.36 |
| Jul 29 2015 |
22700 |
524.36 |
| Jul 29 2015 |
32148 |
524.36 |
| Jul 22 2015 |
22667 |
524.36 |
| Jul 22 2015 |
32233 |
524.36 |
| Jul 15 2015 |
23022 |
524.36 |
| Jul 15 2015 |
32434 |
524.36 |
| Jul 08 2015 |
23119 |
524.36 |
| Jul 08 2015 |
32569 |
524.36 |
| Jul 01 2015 |
23269 |
524.36 |
| Jul 01 2015 |
32725 |
524.36 |
| Jun 24 2015 |
23304 |
524.36 |
| Jun 24 2015 |
32830 |
524.36 |
| Jun 17 2015 |
23159 |
524.36 |
| Jun 17 2015 |
32831 |
524.36 |
| Jun 10 2015 |
23429 |
524.36 |
| Jun 10 2015 |
32960 |
524.36 |
| Jun 03 2015 |
23589 |
524.36 |
| Jun 03 2015 |
33168 |
524.36 |
| May 27 2015 |
23368 |
524.36 |
| May 27 2015 |
32850 |
524.36 |
| May 20 2015 |
23453 |
524.36 |
| May 20 2015 |
32903 |
524.36 |
| May 13 2015 |
23755 |
524.36 |
| May 13 2015 |
32999 |
524.36 |
| May 06 2015 |
22496 |
511.41 |
| May 06 2015 |
31146 |
511.41 |
| Apr 29 2015 |
22782 |
511.41 |
| Apr 29 2015 |
31411 |
511.41 |
| Apr 22 2015 |
22841 |
511.41 |
| Apr 22 2015 |
31556 |
511.41 |
| Apr 15 2015 |
22402 |
511.41 |
| Apr 15 2015 |
31149 |
511.41 |
| Apr 08 2015 |
22501 |
511.41 |
| Apr 08 2015 |
31307 |
511.41 |
| Apr 01 2015 |
21395 |
498.47 |
| Apr 01 2015 |
30172 |
498.47 |
| Mar 25 2015 |
20772 |
498.47 |
| Mar 25 2015 |
29348 |
498.47 |
| Mar 18 2015 |
17412 |
472.73 |
| Mar 18 2015 |
10160 |
493.4 |
| Mar 18 2015 |
18147 |
478.06 |
| Mar 18 2015 |
25843 |
478.4 |
| Mar 11 2015 |
18555 |
478.06 |
| Mar 11 2015 |
17572 |
472.73 |
| Mar 11 2015 |
10603 |
493.4 |
| Mar 11 2015 |
26558 |
478.4 |
| Mar 04 2015 |
10797 |
493.4 |
| Mar 04 2015 |
17823 |
472.73 |
| Mar 04 2015 |
18875 |
478.06 |
| Mar 04 2015 |
26876 |
478.4 |
| Feb 25 2015 |
18889 |
478.06 |
| Feb 25 2015 |
10683 |
493.4 |
| Feb 25 2015 |
17695 |
472.73 |
| Feb 25 2015 |
26864 |
478.4 |
| Feb 18 2015 |
19029 |
478.06 |
| Feb 18 2015 |
10778 |
493.4 |
| Feb 18 2015 |
17791 |
472.73 |
| Feb 18 2015 |
26937 |
478.4 |
| Feb 11 2015 |
19914 |
486.83 |
| Feb 11 2015 |
17865 |
472.73 |
| Feb 11 2015 |
10876 |
493.4 |
| Feb 11 2015 |
26946 |
478.4 |
| Feb 04 2015 |
17855 |
472.73 |
| Feb 04 2015 |
10906 |
493.4 |
| Feb 04 2015 |
19969 |
486.83 |
| Feb 04 2015 |
26975 |
478.4 |
| Jan 28 2015 |
10906 |
493.4 |
| Jan 28 2015 |
17899 |
472.73 |
| Jan 28 2015 |
19589 |
483.57 |
| Jan 28 2015 |
26323 |
473.46 |
| Jan 21 2015 |
10925 |
493.4 |
| Jan 21 2015 |
16389 |
457.2 |
| Jan 21 2015 |
19619 |
483.57 |
| Jan 21 2015 |
24929 |
463.16 |
| Jan 14 2015 |
18317 |
470.83 |
| Jan 14 2015 |
10925 |
493.4 |
| Jan 14 2015 |
16383 |
457.2 |
| Jan 14 2015 |
24925 |
463.16 |
| Jan 07 2015 |
18317 |
470.83 |
| Jan 07 2015 |
16353 |
457.2 |
| Jan 07 2015 |
10925 |
493.4 |
| Jan 07 2015 |
24897 |
463.16 |
| Dec 31 2014 |
16353 |
457.2 |
| Dec 31 2014 |
18317 |
470.83 |
| Dec 31 2014 |
10975 |
493.4 |
| Dec 31 2014 |
24909 |
463.16 |
| Dec 24 2014 |
18317 |
470.83 |
| Dec 24 2014 |
16353 |
457.2 |
| Dec 24 2014 |
10975 |
493.4 |
| Dec 24 2014 |
24909 |
463.16 |
| Dec 17 2014 |
10975 |
493.4 |
| Dec 17 2014 |
16335 |
457.2 |
| Dec 17 2014 |
18317 |
470.83 |
| Dec 17 2014 |
24902 |
463.16 |
| Dec 10 2014 |
10975 |
493.4 |
| Dec 10 2014 |
16335 |
457.2 |
| Dec 10 2014 |
18317 |
470.83 |
| Dec 10 2014 |
24902 |
463.16 |
| Dec 03 2014 |
10976 |
493.4 |
| Dec 03 2014 |
16335 |
457.2 |
| Dec 03 2014 |
18317 |
470.83 |
| Dec 03 2014 |
24902 |
463.16 |
| Nov 26 2014 |
18317 |
470.83 |
| Nov 26 2014 |
16335 |
457.2 |
| Nov 26 2014 |
10976 |
493.4 |
| Nov 26 2014 |
24902 |
463.16 |
| Nov 19 2014 |
10975 |
493.4 |
| Nov 19 2014 |
16335 |
457.2 |
| Nov 19 2014 |
18317 |
470.83 |
| Nov 19 2014 |
24902 |
463.16 |
| Nov 12 2014 |
16335 |
457.2 |
| Nov 12 2014 |
10975 |
493.4 |
| Nov 12 2014 |
18317 |
470.83 |
| Nov 12 2014 |
24902 |
463.16 |
| Nov 05 2014 |
18317 |
470.83 |
| Nov 05 2014 |
10975 |
493.4 |
| Nov 05 2014 |
16335 |
457.2 |
| Nov 05 2014 |
24903 |
463.16 |
| Oct 29 2014 |
18311 |
470.83 |
| Oct 29 2014 |
16335 |
457.2 |
| Oct 29 2014 |
10975 |
493.4 |
| Oct 29 2014 |
24899 |
463.16 |
| Oct 22 2014 |
10939 |
493.4 |
| Oct 22 2014 |
16275 |
457.2 |
| Oct 22 2014 |
18263 |
470.83 |
| Oct 22 2014 |
24901 |
463.16 |
| Oct 15 2014 |
18165 |
470.83 |
| Oct 15 2014 |
16259 |
457.2 |
| Oct 15 2014 |
10930 |
493.4 |
| Oct 15 2014 |
24823 |
463.16 |
| Oct 08 2014 |
18191 |
470.83 |
| Oct 08 2014 |
16234 |
457.2 |
| Oct 08 2014 |
10920 |
493.4 |
| Oct 08 2014 |
24810 |
463.16 |
| Oct 01 2014 |
16273 |
457.2 |
| Oct 01 2014 |
10943 |
493.4 |
| Oct 01 2014 |
18197 |
470.83 |
| Oct 01 2014 |
24853 |
463.16 |
| Sep 24 2014 |
10908 |
493.4 |
| Sep 24 2014 |
16204 |
457.2 |
| Sep 24 2014 |
18300 |
470.83 |
| Sep 24 2014 |
24881 |
463.16 |
| Sep 17 2014 |
18136 |
470.83 |
| Sep 17 2014 |
10854 |
493.4 |
| Sep 17 2014 |
16287 |
457.2 |
| Sep 17 2014 |
24825 |
463.16 |
| Sep 10 2014 |
10897 |
493.4 |
| Sep 10 2014 |
16129 |
457.2 |
| Sep 10 2014 |
18139 |
470.83 |
| Sep 10 2014 |
24848 |
463.16 |
| Sep 03 2014 |
10892 |
493.4 |
| Sep 03 2014 |
16151 |
457.2 |
| Sep 03 2014 |
18186 |
470.83 |
| Sep 03 2014 |
24925 |
463.16 |
| Aug 27 2014 |
16242 |
457.2 |
| Aug 27 2014 |
10711 |
493.4 |
| Aug 27 2014 |
18059 |
470.83 |
| Aug 27 2014 |
24973 |
463.16 |
| Aug 20 2014 |
17950 |
469.57 |
| Aug 20 2014 |
16148 |
457.2 |
| Aug 20 2014 |
10702 |
493.4 |
| Aug 20 2014 |
25009 |
463.16 |
| Aug 13 2014 |
10673 |
493.4 |
| Aug 13 2014 |
16226 |
457.2 |
| Aug 13 2014 |
17892 |
469.57 |
| Aug 13 2014 |
25059 |
463.16 |
| Aug 06 2014 |
10599 |
493.4 |
| Aug 06 2014 |
16286 |
457.2 |
| Aug 06 2014 |
18065 |
469.57 |
| Aug 06 2014 |
25181 |
463.16 |
| Jul 30 2014 |
18109 |
469.57 |
| Jul 30 2014 |
16306 |
457.2 |
| Jul 30 2014 |
10746 |
493.4 |
| Jul 30 2014 |
25348 |
463.16 |
| Jul 23 2014 |
16110 |
457.2 |
| Jul 23 2014 |
10529 |
493.4 |
| Jul 23 2014 |
17922 |
469.57 |
| Jul 23 2014 |
25119 |
463.16 |
| Jul 16 2014 |
16104 |
457.2 |
| Jul 16 2014 |
10660 |
493.4 |
| Jul 16 2014 |
18096 |
469.57 |
| Jul 16 2014 |
25099 |
463.16 |
| Jul 09 2014 |
10407 |
493.4 |
| Jul 09 2014 |
16241 |
457.2 |
| Jul 09 2014 |
18198 |
469.57 |
| Jul 09 2014 |
25124 |
463.16 |
| Jul 02 2014 |
16404 |
457.2 |
| Jul 02 2014 |
10683 |
493.4 |
| Jul 02 2014 |
18286 |
469.57 |
| Jul 02 2014 |
25346 |
463.16 |
| Jun 25 2014 |
10506 |
493.4 |
| Jun 25 2014 |
16570 |
457.2 |
| Jun 25 2014 |
18397 |
469.57 |
| Jun 25 2014 |
25479 |
463.16 |
| Jun 18 2014 |
10444 |
493.4 |
| Jun 18 2014 |
16698 |
457.2 |
| Jun 18 2014 |
18453 |
469.57 |
| Jun 18 2014 |
25482 |
463.16 |
| Jun 11 2014 |
18326 |
469.57 |
| Jun 11 2014 |
10776 |
493.4 |
| Jun 11 2014 |
16701 |
457.2 |
| Jun 11 2014 |
25637 |
463.16 |
| Jun 04 2014 |
10952 |
493.4 |
| Jun 04 2014 |
17022 |
457.2 |
| Jun 04 2014 |
18462 |
469.57 |
| Jun 04 2014 |
25844 |
463.16 |
| May 28 2014 |
17003 |
457.2 |
| May 28 2014 |
11058 |
493.4 |
| May 28 2014 |
18321 |
469.57 |
| May 28 2014 |
25744 |
463.16 |
| May 21 2014 |
18377 |
469.57 |
| May 21 2014 |
17074 |
457.2 |
| May 21 2014 |
11084 |
493.4 |
| May 21 2014 |
25838 |
463.16 |
| May 14 2014 |
18483 |
469.57 |
| May 14 2014 |
17164 |
457.2 |
| May 14 2014 |
11297 |
493.4 |
| May 14 2014 |
25937 |
463.16 |
| May 07 2014 |
16912 |
457.2 |
| May 07 2014 |
10715 |
493.4 |
| May 07 2014 |
18136 |
470.75 |
| May 07 2014 |
24685 |
456.78 |
| Apr 30 2014 |
17347 |
457.87 |
| Apr 30 2014 |
17464 |
457.2 |
| Apr 30 2014 |
11250 |
493.4 |
| Apr 30 2014 |
25296 |
456.78 |
| Apr 23 2014 |
17671 |
457.87 |
| Apr 23 2014 |
17676 |
457.2 |
| Apr 23 2014 |
11607 |
493.4 |
| Apr 23 2014 |
25637 |
456.78 |
| Apr 16 2014 |
11402 |
493.4 |
| Apr 16 2014 |
17544 |
457.2 |
| Apr 16 2014 |
17650 |
457.87 |
| Apr 16 2014 |
25455 |
456.78 |
| Apr 09 2014 |
17724 |
457.2 |
| Apr 09 2014 |
11440 |
493.4 |
| Apr 09 2014 |
18255 |
457.87 |
| Apr 09 2014 |
25851 |
456.78 |
| Apr 02 2014 |
18312 |
457.87 |
| Apr 02 2014 |
17917 |
457.2 |
| Apr 02 2014 |
11130 |
493.4 |
| Apr 02 2014 |
25432 |
456.78 |
| Mar 26 2014 |
18711 |
460.84 |
| Mar 26 2014 |
18944 |
467.22 |
| Mar 26 2014 |
23351 |
443.2 |
| Mar 19 2014 |
18813 |
460.84 |
| Mar 19 2014 |
18845 |
467.22 |
| Mar 19 2014 |
23295 |
443.2 |
| Mar 12 2014 |
18789 |
460.84 |
| Mar 12 2014 |
18880 |
467.22 |
| Mar 12 2014 |
23289 |
443.2 |
| Mar 05 2014 |
18598 |
467.22 |
| Mar 05 2014 |
18821 |
460.84 |
| Mar 05 2014 |
23194 |
443.2 |
| Feb 26 2014 |
18819 |
460.84 |
| Feb 26 2014 |
18500 |
467.22 |
| Feb 26 2014 |
23160 |
443.2 |
| Feb 19 2014 |
18860 |
460.84 |
| Feb 19 2014 |
17598 |
457.93 |
| Feb 19 2014 |
22210 |
436.44 |
| Feb 12 2014 |
17568 |
457.93 |
| Feb 12 2014 |
22014 |
493.11 |
| Feb 12 2014 |
26082 |
463.09 |
| Feb 05 2014 |
22185 |
493.11 |
| Feb 05 2014 |
17595 |
457.93 |
| Feb 05 2014 |
26207 |
463.09 |
| Jan 29 2014 |
20819 |
477.41 |
| Jan 29 2014 |
18677 |
469.04 |
| Jan 29 2014 |
27435 |
471.83 |
| Jan 22 2014 |
18594 |
469.04 |
| Jan 22 2014 |
26943 |
469.04 |
| Jan 15 2014 |
20409 |
488.01 |
| Jan 15 2014 |
29568 |
488.01 |
| Jan 08 2014 |
20273 |
488.01 |
| Jan 08 2014 |
29477 |
488.01 |
| Jan 01 2014 |
20273 |
488.01 |
| Jan 01 2014 |
29483 |
488.01 |
| Dec 25 2013 |
20273 |
488.01 |
| Dec 25 2013 |
29494 |
488.01 |
| Dec 18 2013 |
20273 |
488.01 |
| Dec 18 2013 |
29494 |
488.01 |
| Dec 11 2013 |
20274 |
488.01 |
| Dec 11 2013 |
29495 |
488.01 |
| Dec 04 2013 |
20275 |
488.01 |
| Dec 04 2013 |
29498 |
488.01 |
| Nov 27 2013 |
20275 |
488.01 |
| Nov 27 2013 |
29498 |
488.01 |
| Nov 20 2013 |
20275 |
488.01 |
| Nov 20 2013 |
29499 |
488.01 |
| Nov 13 2013 |
20276 |
488.01 |
| Nov 13 2013 |
29501 |
488.01 |
| Nov 06 2013 |
20276 |
488.01 |
| Nov 06 2013 |
29502 |
488.01 |
| Oct 30 2013 |
20276 |
488.01 |
| Oct 30 2013 |
29500 |
488.01 |
| Oct 23 2013 |
20266 |
488.01 |
| Oct 23 2013 |
29498 |
488.01 |
| Oct 16 2013 |
20277 |
488.01 |
| Oct 16 2013 |
29460 |
488.01 |
| Oct 09 2013 |
20021 |
488.01 |
| Oct 09 2013 |
29194 |
488.01 |
| Oct 02 2013 |
20081 |
488.01 |
| Oct 02 2013 |
29275 |
488.01 |
| Sep 25 2013 |
20069 |
488.01 |
| Sep 25 2013 |
29236 |
488.01 |
| Sep 18 2013 |
19895 |
488.01 |
| Sep 18 2013 |
28953 |
488.01 |
| Sep 11 2013 |
19391 |
482.96 |
| Sep 11 2013 |
28118 |
482.96 |
| Sep 04 2013 |
19581 |
482.96 |
| Sep 04 2013 |
28301 |
482.96 |
| Aug 28 2013 |
19483 |
482.96 |
| Aug 28 2013 |
28200 |
482.96 |
| Aug 21 2013 |
19603 |
482.96 |
| Aug 21 2013 |
28408 |
482.96 |
| Aug 14 2013 |
19639 |
482.96 |
| Aug 14 2013 |
28130 |
482.96 |
| Aug 07 2013 |
19629 |
482.96 |
| Aug 07 2013 |
28391 |
482.96 |
| Jul 31 2013 |
19973 |
482.96 |
| Jul 31 2013 |
28752 |
482.96 |
| Jul 24 2013 |
19865 |
482.96 |
| Jul 24 2013 |
28903 |
482.96 |
| Jul 17 2013 |
19925 |
482.96 |
| Jul 17 2013 |
29016 |
482.96 |
| Jul 10 2013 |
20072 |
482.96 |
| Jul 10 2013 |
29316 |
482.96 |
| Jul 03 2013 |
20037 |
482.96 |
| Jul 03 2013 |
29296 |
482.96 |
| Jun 26 2013 |
19949 |
482.96 |
| Jun 26 2013 |
29480 |
482.96 |
| Jun 19 2013 |
20159 |
482.96 |
| Jun 19 2013 |
29502 |
482.96 |
| Jun 12 2013 |
20193 |
482.96 |
| Jun 12 2013 |
29787 |
482.96 |
| Jun 05 2013 |
20033 |
482.96 |
| Jun 05 2013 |
29485 |
482.96 |
| May 29 2013 |
19924 |
482.96 |
| May 29 2013 |
29498 |
482.96 |
| May 22 2013 |
20298 |
482.96 |
| May 22 2013 |
30040 |
482.96 |
| May 15 2013 |
20260 |
482.96 |
| May 15 2013 |
30063 |
482.96 |
| May 08 2013 |
20265 |
482.96 |
| May 08 2013 |
30002 |
482.96 |
| May 01 2013 |
24174 |
525.95 |
| May 01 2013 |
35645 |
525.95 |
| Apr 24 2013 |
23425 |
525.95 |
| Apr 24 2013 |
35369 |
525.95 |
| Apr 17 2013 |
23539 |
525.95 |
| Apr 17 2013 |
35402 |
525.95 |
| Apr 10 2013 |
23539 |
494.35 |
| Apr 10 2013 |
23410 |
525.95 |
| Apr 10 2013 |
32712 |
504.88 |
| Apr 03 2013 |
20093 |
483.63 |
| Apr 03 2013 |
23316 |
494.35 |
| Apr 03 2013 |
30555 |
488.99 |
| Mar 27 2013 |
23343 |
494.35 |
| Mar 27 2013 |
20504 |
483.63 |
| Mar 27 2013 |
30692 |
488.99 |
| Mar 20 2013 |
22943 |
494.35 |
| Mar 20 2013 |
20357 |
483.63 |
| Mar 20 2013 |
30603 |
488.99 |
| Mar 13 2013 |
17385 |
525.95 |
| Mar 13 2013 |
29206 |
478.8 |
| Oct 19 2012 |
20447 |
494.35 |
| Oct 19 2012 |
15189 |
441.32 |
| Oct 19 2012 |
27324 |
471.38 |
| Sep 23 2012 |
15016 |
441.32 |
| Sep 23 2012 |
20260 |
494.35 |
| Sep 23 2012 |
27026 |
471.38 |
| Aug 31 2012 |
19700 |
494.35 |
| Aug 31 2012 |
14404 |
441.32 |
| Aug 31 2012 |
26394 |
471.38 |
| Aug 24 2012 |
14234 |
441.32 |
| Aug 24 2012 |
19383 |
494.35 |
| Aug 24 2012 |
26120 |
471.38 |
| Aug 10 2012 |
18595 |
494.35 |
| Aug 10 2012 |
13794 |
441.32 |
| Aug 10 2012 |
25402 |
471.38 |
| Aug 03 2012 |
13525 |
441.32 |
| Aug 03 2012 |
18242 |
494.35 |
| Aug 03 2012 |
25055 |
471.38 |
| Jul 27 2012 |
13369 |
441.32 |
| Jul 27 2012 |
17610 |
494.35 |
| Jul 27 2012 |
24525 |
471.38 |
| Jul 06 2012 |
16639 |
494.35 |
| Jul 06 2012 |
12837 |
441.32 |
| Jul 06 2012 |
23805 |
471.38 |
| Jun 22 2012 |
15125 |
494.35 |
| Jun 22 2012 |
12605 |
441.32 |
| Jun 22 2012 |
22862 |
471.38 |
| Jun 15 2012 |
15023 |
494.35 |
| Jun 15 2012 |
12443 |
441.32 |
| Jun 15 2012 |
23200 |
471.38 |
| Jun 08 2012 |
14961 |
494.35 |
| Jun 08 2012 |
12197 |
441.32 |
| Jun 08 2012 |
22983 |
471.38 |
| Jun 01 2012 |
14246 |
494.35 |
| Jun 01 2012 |
12180 |
441.32 |
| Jun 01 2012 |
22674 |
471.38 |
| May 25 2012 |
11401 |
441.32 |
| May 25 2012 |
20262 |
462.19 |
| May 18 2012 |
11484 |
441.32 |
| May 18 2012 |
20491 |
462.19 |
| May 11 2012 |
11163 |
441.32 |
| May 11 2012 |
20396 |
462.19 |
| May 04 2012 |
10342 |
441.32 |
| May 04 2012 |
19870 |
462.19 |
| Apr 27 2012 |
9161 |
441.32 |
| Apr 27 2012 |
19237 |
462.19 |
| Apr 13 2012 |
18274 |
467.4 |
| Apr 06 2012 |
17825 |
467.4 |
| Mar 27 2012 |
17481 |
467.4 |
| Sep 23 2011 |
8123 |
422.75 |
| Sep 23 2011 |
8569 |
436.09 |
| Sep 23 2011 |
11081 |
417.99 |
| Sep 16 2011 |
8059 |
422.75 |
| Sep 16 2011 |
8565 |
436.09 |
| Sep 16 2011 |
11048 |
417.99 |
| Sep 10 2011 |
7900 |
422.75 |
| Sep 10 2011 |
8386 |
436.09 |
| Sep 10 2011 |
10819 |
417.99 |
| Sep 02 2011 |
8246 |
436.09 |
| Sep 02 2011 |
7860 |
422.75 |
| Sep 02 2011 |
10718 |
417.99 |
| Aug 26 2011 |
7859 |
422.75 |
| Aug 26 2011 |
8228 |
436.09 |
| Aug 26 2011 |
10714 |
417.99 |
| Aug 19 2011 |
8083 |
436.09 |
| Aug 19 2011 |
7538 |
422.75 |
| Aug 19 2011 |
9959 |
417.99 |
| Aug 12 2011 |
7360 |
422.75 |
| Aug 12 2011 |
8052 |
436.09 |
| Aug 12 2011 |
9851 |
417.99 |
| Aug 05 2011 |
7995 |
436.09 |
| Aug 05 2011 |
7280 |
422.75 |
| Aug 05 2011 |
9739 |
417.99 |
| Jul 29 2011 |
7204 |
422.75 |
| Jul 29 2011 |
7928 |
436.09 |
| Jul 29 2011 |
9651 |
417.99 |
| Jul 22 2011 |
7577 |
436.09 |
| Jul 22 2011 |
6698 |
422.75 |
| Jul 22 2011 |
9190 |
417.99 |
| Jul 15 2011 |
6352 |
422.75 |
| Jul 15 2011 |
7218 |
436.09 |
| Jul 15 2011 |
8821 |
417.99 |
| Jul 08 2011 |
7275 |
444.67 |
| Jul 08 2011 |
7694 |
407.01 |
| Jul 01 2011 |
5830 |
444.67 |
| Jul 01 2011 |
7962 |
444.67 |
| Jun 17 2011 |
5585 |
444.67 |
| Jun 17 2011 |
7660 |
444.67 |
| Jun 10 2011 |
5399 |
444.67 |
| Jun 10 2011 |
7790 |
444.67 |
| Jun 03 2011 |
4737 |
435.46 |
| Jun 03 2011 |
6903 |
435.46 |
| May 29 2011 |
4720 |
435.46 |
| May 29 2011 |
6948 |
435.46 |
| May 06 2011 |
4747 |
435.46 |
| May 06 2011 |
6978 |
435.46 |
| Apr 22 2011 |
5050 |
435.46 |
| Apr 22 2011 |
7411 |
435.46 |
| Apr 01 2011 |
5180 |
435.46 |
| Apr 01 2011 |
7480 |
435.46 |
| Oct 15 2010 |
9099 |
518.14 |
| Oct 15 2010 |
6563 |
426.25 |
| Oct 15 2010 |
13063 |
499.76 |
| Aug 15 2010 |
8779 |
518.14 |
| Aug 15 2010 |
6315 |
426.25 |
| Aug 15 2010 |
12681 |
499.76 |
| Aug 01 2010 |
8119 |
518.14 |
| Aug 01 2010 |
12685 |
518.14 |
| Jul 15 2010 |
7793 |
518.14 |
| Jul 15 2010 |
11982 |
518.14 |
| Jul 01 2010 |
8001 |
518.14 |
| Jul 01 2010 |
12518 |
518.14 |
| Jun 15 2010 |
7579 |
518.14 |
| Jun 15 2010 |
11944 |
518.14 |
| Jun 01 2010 |
6669 |
518.14 |
| Jun 01 2010 |
11127 |
518.14 |
| May 27 2010 |
6022 |
518.14 |
| May 27 2010 |
10348 |
518.14 |
| May 15 2010 |
6087 |
511.31 |
| May 15 2010 |
10261 |
511.31 |
| Apr 30 2010 |
5564 |
511.31 |
| Apr 30 2010 |
9867 |
511.31 |
| Apr 15 2010 |
4852 |
511.31 |
| Apr 15 2010 |
9402 |
511.31 |
| Apr 02 2010 |
4261 |
511.31 |
| Apr 02 2010 |
8126 |
511.31 |
