| Apr 27 2023 |
4517 |
387.45 |
| Apr 20 2023 |
4326 |
387.45 |
| Apr 13 2023 |
4299 |
387.45 |
| Apr 06 2023 |
4313 |
387.45 |
| Mar 30 2023 |
4003 |
387.45 |
| Mar 23 2023 |
4029 |
387.45 |
| Mar 16 2023 |
4003 |
387.45 |
| Mar 09 2023 |
4017 |
387.45 |
| Mar 02 2023 |
4030 |
387.45 |
| Feb 23 2023 |
4060 |
387.45 |
| Feb 16 2023 |
4060 |
387.45 |
| Feb 09 2023 |
4060 |
387.45 |
| Feb 02 2023 |
4025 |
387.45 |
| Jan 26 2023 |
4022 |
387.45 |
| Jan 19 2023 |
4035 |
387.45 |
| Jan 12 2023 |
4038 |
387.45 |
| Jan 05 2023 |
4038 |
387.45 |
| Dec 29 2022 |
4038 |
387.45 |
| Dec 22 2022 |
4038 |
387.45 |
| Dec 15 2022 |
4041 |
387.45 |
| Dec 08 2022 |
4065 |
387.45 |
| Dec 01 2022 |
4067 |
387.45 |
| Nov 24 2022 |
4067 |
387.45 |
| Nov 17 2022 |
4074 |
387.45 |
| Nov 10 2022 |
4122 |
387.45 |
| Nov 03 2022 |
4102 |
387.45 |
| Oct 27 2022 |
4107 |
387.45 |
| Oct 20 2022 |
4111 |
387.45 |
| Oct 13 2022 |
4123 |
387.45 |
| Oct 06 2022 |
4125 |
387.45 |
| Sep 29 2022 |
4107 |
387.45 |
| Sep 22 2022 |
4034 |
387.45 |
| Sep 15 2022 |
4059 |
387.45 |
| Sep 08 2022 |
3951 |
387.45 |
| Sep 01 2022 |
3948 |
387.45 |
| Aug 25 2022 |
3950 |
387.45 |
| Aug 18 2022 |
3956 |
387.45 |
| Aug 11 2022 |
3957 |
387.45 |
| Aug 04 2022 |
3957 |
387.45 |
| Jul 28 2022 |
3963 |
387.45 |
| Jul 21 2022 |
3983 |
387.45 |
| Jul 14 2022 |
3985 |
387.45 |
| Jul 07 2022 |
3996 |
387.45 |
| Jun 30 2022 |
3996 |
387.45 |
| Jun 23 2022 |
3928 |
387.45 |
| Jun 16 2022 |
3935 |
387.45 |
| Jun 09 2022 |
3388 |
387.45 |
| Jun 02 2022 |
3158 |
387.45 |
| May 26 2022 |
3106 |
387.45 |
| May 19 2022 |
3103 |
387.45 |
| May 12 2022 |
3103 |
387.45 |
| May 05 2022 |
2942 |
387.45 |
| Apr 28 2022 |
2942 |
387.45 |
| Apr 21 2022 |
2893 |
387.45 |
| Apr 14 2022 |
2905 |
387.45 |
| Apr 07 2022 |
2905 |
387.45 |
| Mar 31 2022 |
2905 |
387.45 |
| Mar 24 2022 |
2880 |
387.45 |
| Mar 17 2022 |
2878 |
387.45 |
| Mar 10 2022 |
2941 |
387.45 |
| Mar 03 2022 |
2945 |
387.45 |
| Feb 24 2022 |
2975 |
387.45 |
| Feb 17 2022 |
2879 |
387.45 |
| Feb 10 2022 |
2879 |
387.45 |
| Feb 03 2022 |
2895 |
387.45 |
| Jan 27 2022 |
2902 |
387.45 |
| Jan 20 2022 |
2906 |
387.45 |
| Jan 13 2022 |
2906 |
387.45 |
| Jan 06 2022 |
2903 |
387.45 |
| Dec 30 2021 |
2903 |
387.45 |
| Dec 23 2021 |
2903 |
387.45 |
| Dec 16 2021 |
2903 |
387.45 |
| Dec 09 2021 |
2906 |
387.45 |
| Dec 02 2021 |
2918 |
387.45 |
| Nov 25 2021 |
2918 |
387.45 |
| Nov 18 2021 |
2919 |
387.45 |
| Nov 11 2021 |
2925 |
387.45 |
| Nov 04 2021 |
2933 |
387.45 |
| Oct 28 2021 |
4784 |
387.45 |
| Oct 21 2021 |
4786 |
387.45 |
| Oct 14 2021 |
4986 |
387.45 |
| Oct 07 2021 |
5071 |
387.45 |
| Sep 30 2021 |
5060 |
387.45 |
| Sep 23 2021 |
5129 |
387.45 |
| Sep 16 2021 |
5013 |
387.45 |
| Sep 09 2021 |
5025 |
387.45 |
| Sep 02 2021 |
5090 |
387.45 |
| Aug 26 2021 |
5037 |
387.45 |
| Aug 19 2021 |
5168 |
387.45 |
| Aug 12 2021 |
5233 |
387.45 |
| Aug 05 2021 |
5287 |
387.45 |
| Jul 29 2021 |
5327 |
387.45 |
| Jul 22 2021 |
5535 |
387.45 |
| Jul 15 2021 |
5604 |
387.45 |
| Jul 08 2021 |
5695 |
387.45 |
| Jul 01 2021 |
5633 |
387.45 |
| Jun 24 2021 |
5567 |
387.45 |
| Sep 01 2019 |
12640 |
452.8 |
| Aug 01 2019 |
8297 |
452.8 |
| Jul 01 2019 |
8347 |
452.8 |
| Jun 01 2019 |
8252 |
452.8 |
| May 01 2019 |
8012 |
452.8 |
| Apr 01 2019 |
8121 |
452.8 |
| Mar 01 2019 |
7980 |
452.8 |
| Feb 01 2019 |
7913 |
452.8 |
| Jan 01 2019 |
6371 |
452.8 |
| Dec 01 2018 |
7882 |
452.8 |
| Nov 01 2018 |
6360 |
452.8 |
| Oct 01 2018 |
6456 |
452.8 |
| Sep 01 2018 |
6170 |
452.8 |
| Aug 01 2018 |
5994 |
452.8 |
| Jul 01 2018 |
5910 |
452.8 |
| Jun 01 2018 |
5652 |
452.8 |
| May 01 2018 |
4827 |
452.8 |
| Apr 01 2018 |
3818 |
452.8 |
| Mar 01 2018 |
3262 |
452.8 |
| Feb 01 2018 |
3230 |
452.8 |
| Dec 01 2017 |
3095 |
452.8 |
| Nov 01 2017 |
3072 |
452.8 |
| Oct 01 2017 |
3062 |
452.8 |
