| Jan 20 2022 |
6821 |
513.62 |
| Jan 20 2022 |
8577 |
513.62 |
| Jan 13 2022 |
6851 |
513.62 |
| Jan 13 2022 |
8615 |
513.62 |
| Jan 06 2022 |
6852 |
513.62 |
| Jan 06 2022 |
8616 |
513.62 |
| Dec 30 2021 |
6858 |
513.62 |
| Dec 30 2021 |
8631 |
513.62 |
| Dec 23 2021 |
6858 |
513.62 |
| Dec 23 2021 |
8631 |
513.62 |
| Dec 16 2021 |
6858 |
513.62 |
| Dec 16 2021 |
8631 |
513.62 |
| Dec 09 2021 |
6858 |
513.62 |
| Dec 09 2021 |
8631 |
513.62 |
| Dec 02 2021 |
6856 |
513.62 |
| Dec 02 2021 |
8636 |
513.62 |
| Nov 25 2021 |
6856 |
513.62 |
| Nov 25 2021 |
8636 |
513.62 |
| Nov 18 2021 |
6857 |
513.62 |
| Nov 18 2021 |
8637 |
513.62 |
| Nov 11 2021 |
6857 |
513.62 |
| Nov 11 2021 |
8638 |
513.62 |
| Nov 04 2021 |
6857 |
513.62 |
| Nov 04 2021 |
8713 |
513.62 |
| Oct 28 2021 |
6857 |
513.62 |
| Oct 28 2021 |
8713 |
513.62 |
| Oct 21 2021 |
6856 |
513.62 |
| Oct 21 2021 |
8741 |
513.62 |
| Oct 14 2021 |
6857 |
513.62 |
| Oct 14 2021 |
8756 |
513.62 |
| Oct 07 2021 |
6860 |
513.62 |
| Oct 07 2021 |
8779 |
513.62 |
| Sep 30 2021 |
6794 |
513.62 |
| Sep 30 2021 |
8734 |
513.62 |
| Sep 23 2021 |
6678 |
513.62 |
| Sep 23 2021 |
8660 |
513.62 |
| Sep 16 2021 |
6653 |
513.62 |
| Sep 16 2021 |
8603 |
513.62 |
| Sep 09 2021 |
6633 |
513.62 |
| Sep 09 2021 |
8665 |
513.62 |
| Sep 02 2021 |
6552 |
513.62 |
| Sep 02 2021 |
8812 |
513.62 |
| Aug 26 2021 |
6644 |
513.62 |
| Aug 26 2021 |
8736 |
513.62 |
| Aug 19 2021 |
6706 |
513.62 |
| Aug 19 2021 |
8935 |
513.62 |
| Aug 12 2021 |
6758 |
513.62 |
| Aug 12 2021 |
9079 |
513.62 |
| Aug 05 2021 |
6782 |
513.62 |
| Aug 05 2021 |
9097 |
513.62 |
| Jul 29 2021 |
6787 |
513.62 |
| Jul 29 2021 |
9222 |
513.62 |
| Jul 22 2021 |
6717 |
513.62 |
| Jul 22 2021 |
9124 |
513.62 |
| Jul 15 2021 |
6683 |
513.62 |
| Jul 15 2021 |
9177 |
513.62 |
| Jul 08 2021 |
6803 |
513.62 |
| Jul 08 2021 |
9239 |
513.62 |
| Jul 01 2021 |
6543 |
506.94 |
| Jul 01 2021 |
8817 |
506.94 |
| Jun 24 2021 |
6568 |
506.94 |
| Jun 24 2021 |
8765 |
506.94 |
| Jun 17 2021 |
6405 |
506.94 |
| Jun 17 2021 |
8656 |
506.94 |
| Jun 10 2021 |
6385 |
506.94 |
| Jun 10 2021 |
8312 |
506.94 |
| Jun 03 2021 |
8072 |
506.94 |
| May 27 2021 |
6276 |
506.94 |
| May 27 2021 |
8094 |
506.94 |
| May 07 2021 |
19440 |
506.94 |
| Jan 22 2021 |
4727 |
513.62 |
| Jan 22 2021 |
7614 |
513.62 |
| Jan 15 2021 |
4911 |
513.62 |
| Jan 15 2021 |
7763 |
513.62 |
| Jan 08 2021 |
4911 |
513.62 |
| Jan 08 2021 |
7733 |
513.62 |
| Jan 01 2021 |
4893 |
513.62 |
| Jan 01 2021 |
7689 |
513.62 |
| Dec 25 2020 |
4893 |
513.62 |
| Dec 25 2020 |
7689 |
513.62 |
| Dec 18 2020 |
4893 |
513.62 |
| Dec 18 2020 |
7689 |
513.62 |
| Dec 11 2020 |
4893 |
513.62 |
| Dec 11 2020 |
7669 |
513.62 |
| Dec 04 2020 |
4838 |
513.62 |
| Dec 04 2020 |
7626 |
513.62 |
| Nov 27 2020 |
4838 |
513.62 |
| Nov 27 2020 |
7626 |
513.62 |
| Nov 20 2020 |
4838 |
513.62 |
| Nov 20 2020 |
7626 |
513.62 |
| Nov 13 2020 |
4838 |
513.62 |
| Nov 13 2020 |
7626 |
513.62 |
| Nov 06 2020 |
4838 |
513.62 |
| Nov 06 2020 |
7727 |
513.62 |
| Oct 30 2020 |
4829 |
513.62 |
| Oct 30 2020 |
7648 |
513.62 |
| Oct 23 2020 |
4829 |
513.62 |
| Oct 23 2020 |
7564 |
513.62 |
| Oct 16 2020 |
4799 |
513.62 |
| Oct 16 2020 |
7585 |
513.62 |
| Oct 09 2020 |
4757 |
513.62 |
| Oct 09 2020 |
7540 |
513.62 |
| Oct 02 2020 |
4465 |
513.62 |
| Oct 02 2020 |
7215 |
513.62 |
| Sep 25 2020 |
4532 |
513.62 |
| Sep 25 2020 |
7261 |
513.62 |
| Sep 18 2020 |
4560 |
513.62 |
| Sep 18 2020 |
7301 |
513.62 |
| Sep 11 2020 |
4635 |
513.62 |
| Sep 11 2020 |
7047 |
513.62 |
| Sep 04 2020 |
4938 |
513.62 |
| Sep 04 2020 |
7824 |
513.62 |
| Aug 28 2020 |
5441 |
513.62 |
| Aug 28 2020 |
8347 |
513.62 |
| Aug 21 2020 |
5818 |
513.62 |
| Aug 21 2020 |
9021 |
513.62 |
| Aug 14 2020 |
6069 |
513.62 |
| Aug 14 2020 |
9453 |
513.62 |
| Aug 07 2020 |
6578 |
513.62 |
| Aug 07 2020 |
10124 |
513.62 |
| Jul 31 2020 |
7123 |
513.62 |
| Jul 31 2020 |
10766 |
513.62 |
| Jul 24 2020 |
7706 |
513.62 |
| Jul 24 2020 |
11473 |
513.62 |
| Jul 17 2020 |
8344 |
513.62 |
| Jul 17 2020 |
12011 |
513.62 |
| Jul 10 2020 |
9102 |
513.62 |
| Jul 10 2020 |
12768 |
513.62 |
| Jul 03 2020 |
8899 |
506.94 |
| Jul 03 2020 |
12503 |
506.94 |
| Jun 26 2020 |
9501 |
506.94 |
| Jun 26 2020 |
13105 |
506.94 |
| Jun 19 2020 |
9778 |
506.94 |
| Jun 19 2020 |
13596 |
506.94 |
| Jun 12 2020 |
10141 |
506.94 |
| Jun 12 2020 |
14089 |
506.94 |
| Jun 05 2020 |
10618 |
506.94 |
| Jun 05 2020 |
14529 |
506.94 |
| May 29 2020 |
10984 |
506.94 |
| May 29 2020 |
14978 |
506.94 |
| May 22 2020 |
11414 |
506.94 |
| May 22 2020 |
15423 |
506.94 |
| May 15 2020 |
11676 |
506.94 |
| May 15 2020 |
15916 |
506.94 |
| May 08 2020 |
11952 |
506.94 |
| May 08 2020 |
16302 |
506.94 |
| May 01 2020 |
12551 |
506.94 |
| May 01 2020 |
17026 |
506.94 |
| Apr 24 2020 |
13000 |
506.94 |
| Apr 24 2020 |
18213 |
506.94 |
| Apr 17 2020 |
13089 |
506.94 |
| Apr 17 2020 |
18581 |
506.94 |
| Apr 10 2020 |
13386 |
506.94 |
| Apr 10 2020 |
18992 |
506.94 |
| Apr 03 2020 |
13679 |
506.94 |
| Apr 03 2020 |
19468 |
506.94 |
| Mar 27 2020 |
14015 |
506.94 |
| Mar 27 2020 |
19984 |
506.94 |
| Mar 20 2020 |
14229 |
506.94 |
| Mar 20 2020 |
20253 |
506.94 |
| Mar 13 2020 |
14345 |
506.94 |
| Mar 13 2020 |
20513 |
506.94 |
| Mar 06 2020 |
14430 |
506.94 |
| Mar 06 2020 |
20694 |
506.94 |
| Feb 28 2020 |
14410 |
506.94 |
| Feb 28 2020 |
20691 |
506.94 |
| Feb 21 2020 |
14260 |
506.94 |
| Feb 21 2020 |
20525 |
506.94 |
| Feb 14 2020 |
14310 |
506.94 |
| Feb 14 2020 |
20576 |
506.94 |
| Feb 07 2020 |
14224 |
506.94 |
| Feb 07 2020 |
20429 |
506.94 |
| Jan 31 2020 |
14259 |
506.94 |
| Jan 31 2020 |
20487 |
506.94 |
| Jan 24 2020 |
15509 |
522.76 |
| Jan 24 2020 |
22301 |
522.76 |
| Jan 17 2020 |
15367 |
522.76 |
| Jan 17 2020 |
22183 |
522.76 |
| Jan 10 2020 |
15363 |
522.76 |
| Jan 10 2020 |
22180 |
522.76 |
| Jan 03 2020 |
15373 |
522.76 |
| Jan 03 2020 |
22192 |
522.76 |
| Dec 27 2019 |
15364 |
522.76 |
| Dec 27 2019 |
22186 |
522.76 |
| Dec 20 2019 |
15364 |
522.76 |
| Dec 20 2019 |
22186 |
522.76 |
| Dec 13 2019 |
15365 |
522.76 |
| Dec 13 2019 |
22187 |
522.76 |
| Dec 06 2019 |
15354 |
522.76 |
| Dec 06 2019 |
22176 |
522.76 |
| Nov 29 2019 |
15305 |
522.76 |
| Nov 29 2019 |
22157 |
522.76 |
| Nov 22 2019 |
15305 |
522.76 |
| Nov 22 2019 |
22157 |
522.76 |
| Nov 15 2019 |
15306 |
522.76 |
| Nov 15 2019 |
22162 |
522.76 |
| Nov 08 2019 |
15319 |
522.76 |
| Nov 08 2019 |
22079 |
522.76 |
| Nov 01 2019 |
15312 |
522.76 |
| Nov 01 2019 |
21790 |
522.76 |
| Oct 25 2019 |
15329 |
522.76 |
| Oct 25 2019 |
21807 |
522.76 |
| Oct 18 2019 |
15329 |
522.76 |
| Oct 18 2019 |
21858 |
522.76 |
| Oct 11 2019 |
15329 |
522.76 |
| Oct 11 2019 |
21813 |
522.76 |
| Oct 04 2019 |
15353 |
522.76 |
| Oct 04 2019 |
21773 |
522.76 |
| Sep 27 2019 |
15356 |
522.76 |
| Sep 27 2019 |
21906 |
522.76 |
| Sep 20 2019 |
15369 |
522.76 |
| Sep 20 2019 |
21878 |
522.76 |
| Sep 13 2019 |
15365 |
522.76 |
| Sep 13 2019 |
21917 |
522.76 |
| Sep 06 2019 |
15382 |
522.76 |
| Sep 06 2019 |
22314 |
522.76 |
| Aug 30 2019 |
15546 |
522.76 |
| Aug 30 2019 |
22463 |
522.76 |
| Aug 23 2019 |
15677 |
522.76 |
| Aug 23 2019 |
22727 |
522.76 |
| Aug 16 2019 |
15678 |
522.76 |
| Aug 16 2019 |
22648 |
522.76 |
| Aug 09 2019 |
15740 |
522.76 |
| Aug 09 2019 |
22728 |
522.76 |
| Aug 02 2019 |
15908 |
522.76 |
| Aug 02 2019 |
22919 |
522.76 |
| Jul 26 2019 |
15986 |
522.76 |
| Jul 26 2019 |
23011 |
522.76 |
| Jul 19 2019 |
16045 |
522.76 |
| Jul 19 2019 |
23206 |
522.76 |
| Jul 12 2019 |
16217 |
522.76 |
| Jul 12 2019 |
23292 |
522.76 |
| Jul 05 2019 |
17404 |
534.01 |
| Jul 05 2019 |
24831 |
534.01 |
| Jun 28 2019 |
17600 |
534.01 |
| Jun 28 2019 |
25025 |
534.01 |
| Jun 21 2019 |
17579 |
534.01 |
| Jun 21 2019 |
24866 |
534.01 |
| Jun 14 2019 |
17756 |
534.01 |
| Jun 14 2019 |
24965 |
534.01 |
| Jun 07 2019 |
17980 |
534.01 |
| Jun 07 2019 |
25178 |
534.01 |
| May 31 2019 |
17875 |
534.01 |
| May 31 2019 |
25055 |
534.01 |
| May 24 2019 |
17840 |
534.01 |
| May 24 2019 |
25072 |
534.01 |
| May 17 2019 |
17914 |
534.01 |
| May 17 2019 |
25062 |
534.01 |
| May 10 2019 |
17912 |
534.01 |
| May 10 2019 |
25063 |
534.01 |
| May 03 2019 |
17942 |
534.01 |
| May 03 2019 |
25131 |
534.01 |
| Apr 26 2019 |
17915 |
534.01 |
| Apr 26 2019 |
24490 |
534.01 |
| Apr 19 2019 |
18089 |
534.01 |
| Apr 19 2019 |
24465 |
534.01 |
| Apr 18 2019 |
18119 |
534.01 |
| Apr 12 2019 |
18303 |
534.01 |
| Apr 12 2019 |
24545 |
534.01 |
| Apr 05 2019 |
17917 |
534.01 |
| Apr 05 2019 |
23909 |
534.01 |
| Mar 29 2019 |
17694 |
534.01 |
| Mar 29 2019 |
23682 |
534.01 |
| Mar 22 2019 |
17390 |
534.01 |
| Mar 22 2019 |
23322 |
534.01 |
| Mar 15 2019 |
17263 |
534.01 |
| Mar 15 2019 |
23242 |
534.01 |
| Mar 08 2019 |
17136 |
534.01 |
| Mar 08 2019 |
22922 |
534.01 |
| Mar 01 2019 |
17144 |
534.01 |
| Mar 01 2019 |
23015 |
534.01 |
| Feb 22 2019 |
17169 |
534.01 |
| Feb 22 2019 |
23107 |
534.01 |
| Feb 15 2019 |
17089 |
534.01 |
| Feb 15 2019 |
22853 |
534.01 |
| Feb 08 2019 |
16889 |
534.01 |
| Feb 08 2019 |
22634 |
534.01 |
| Jan 25 2019 |
17069 |
536.91 |
| Jan 25 2019 |
22925 |
536.91 |
| Jan 18 2019 |
17083 |
536.91 |
| Jan 18 2019 |
22968 |
536.91 |
| Jan 11 2019 |
17061 |
536.91 |
| Jan 11 2019 |
22946 |
536.91 |
| Jan 04 2019 |
17078 |
536.91 |
| Jan 04 2019 |
22958 |
536.91 |
| Dec 28 2018 |
17078 |
536.91 |
| Dec 28 2018 |
22958 |
536.91 |
| Dec 21 2018 |
17078 |
536.91 |
| Dec 21 2018 |
22958 |
536.91 |
| Dec 14 2018 |
17078 |
536.91 |
| Dec 14 2018 |
22958 |
536.91 |
| Dec 07 2018 |
17063 |
536.91 |
| Dec 07 2018 |
22946 |
536.91 |
| Nov 30 2018 |
17063 |
536.91 |
| Nov 30 2018 |
22946 |
536.91 |
| Nov 23 2018 |
17063 |
536.91 |
| Nov 23 2018 |
22946 |
536.91 |
| Nov 16 2018 |
17063 |
536.91 |
| Nov 16 2018 |
22946 |
536.91 |
| Nov 09 2018 |
17063 |
536.91 |
| Nov 09 2018 |
22947 |
536.91 |
| Nov 02 2018 |
17063 |
536.91 |
| Nov 02 2018 |
22910 |
536.91 |
| Oct 26 2018 |
17063 |
536.91 |
| Oct 26 2018 |
22902 |
536.91 |
| Oct 19 2018 |
17063 |
536.91 |
| Oct 19 2018 |
22933 |
536.91 |
| Oct 12 2018 |
17035 |
536.91 |
| Oct 12 2018 |
22871 |
536.91 |
| Oct 05 2018 |
16988 |
536.91 |
| Oct 05 2018 |
22993 |
536.91 |
| Sep 28 2018 |
16998 |
536.91 |
| Sep 28 2018 |
22448 |
536.91 |
| Sep 21 2018 |
16949 |
536.91 |
| Sep 21 2018 |
22406 |
536.91 |
| Sep 14 2018 |
17025 |
536.91 |
| Sep 14 2018 |
22475 |
536.91 |
| Sep 07 2018 |
17173 |
536.91 |
| Sep 07 2018 |
22908 |
536.91 |
| Aug 31 2018 |
17268 |
536.91 |
| Aug 31 2018 |
22992 |
536.91 |
| Aug 24 2018 |
17092 |
536.91 |
| Aug 24 2018 |
22958 |
536.91 |
| Aug 17 2018 |
17385 |
536.91 |
| Aug 17 2018 |
23256 |
536.91 |
| Aug 10 2018 |
17356 |
536.91 |
| Aug 10 2018 |
23364 |
536.91 |
| Aug 03 2018 |
17515 |
536.91 |
| Aug 03 2018 |
23561 |
536.91 |
| Jul 27 2018 |
17571 |
536.91 |
| Jul 27 2018 |
23663 |
536.91 |
| Jul 20 2018 |
17804 |
536.91 |
| Jul 20 2018 |
23942 |
536.91 |
| Jul 13 2018 |
17566 |
536.91 |
| Jul 13 2018 |
23735 |
536.91 |
| Jul 06 2018 |
17624 |
536.91 |
| Jul 06 2018 |
23574 |
536.91 |
| Jun 29 2018 |
17566 |
536.91 |
| Jun 29 2018 |
23515 |
536.91 |
| Jun 22 2018 |
17908 |
536.91 |
| Jun 22 2018 |
23883 |
536.91 |
| Jun 15 2018 |
17768 |
536.91 |
| Jun 15 2018 |
23896 |
536.91 |
| Jun 08 2018 |
17959 |
536.91 |
| Jun 08 2018 |
24088 |
536.91 |
| Jun 01 2018 |
18121 |
536.91 |
| Jun 01 2018 |
24466 |
536.91 |
| May 25 2018 |
18163 |
536.91 |
| May 25 2018 |
24671 |
536.91 |
| May 18 2018 |
18182 |
536.91 |
| May 18 2018 |
24764 |
536.91 |
| May 11 2018 |
18099 |
536.91 |
| May 11 2018 |
24900 |
536.91 |
| May 04 2018 |
18299 |
536.91 |
| May 04 2018 |
25123 |
536.91 |
| Apr 27 2018 |
18383 |
536.91 |
| Apr 27 2018 |
24997 |
536.91 |
| Apr 20 2018 |
18549 |
536.91 |
| Apr 20 2018 |
25151 |
536.91 |
| Apr 13 2018 |
18508 |
536.91 |
| Apr 13 2018 |
25025 |
536.91 |
| Apr 06 2018 |
18383 |
536.91 |
| Apr 06 2018 |
25161 |
536.91 |
| Mar 30 2018 |
18523 |
536.91 |
| Mar 30 2018 |
25496 |
536.91 |
| Mar 23 2018 |
18536 |
536.91 |
| Mar 23 2018 |
25719 |
536.91 |
| Mar 16 2018 |
18588 |
536.91 |
| Mar 16 2018 |
25695 |
536.91 |
| Mar 09 2018 |
18459 |
536.91 |
| Mar 09 2018 |
25658 |
536.91 |
| Mar 02 2018 |
18659 |
536.91 |
| Mar 02 2018 |
25977 |
536.91 |
| Feb 23 2018 |
18840 |
536.91 |
| Feb 23 2018 |
26174 |
536.91 |
| Feb 16 2018 |
18775 |
536.91 |
| Feb 16 2018 |
26136 |
536.91 |
| Feb 09 2018 |
18792 |
536.91 |
| Feb 09 2018 |
25815 |
536.91 |
| Feb 02 2018 |
18864 |
538.37 |
| Feb 02 2018 |
25849 |
538.37 |
| Feb 10 2017 |
22136 |
543.64 |
| Feb 10 2017 |
28872 |
543.64 |
| Feb 03 2017 |
22085 |
543.64 |
| Feb 03 2017 |
28816 |
543.64 |
| Jan 27 2017 |
22064 |
543.64 |
| Jan 27 2017 |
28816 |
543.64 |
| Jan 20 2017 |
22014 |
543.64 |
| Jan 20 2017 |
28778 |
543.64 |
| Jan 13 2017 |
21981 |
543.64 |
| Jan 13 2017 |
28758 |
543.64 |
| Jan 06 2017 |
21981 |
543.64 |
| Jan 06 2017 |
28759 |
543.64 |
| Dec 30 2016 |
21982 |
543.64 |
| Dec 30 2016 |
28771 |
543.64 |
| Dec 23 2016 |
21982 |
543.64 |
| Dec 23 2016 |
28771 |
543.64 |
| Dec 16 2016 |
21982 |
543.64 |
| Dec 16 2016 |
28764 |
543.64 |
| Dec 09 2016 |
21974 |
543.64 |
| Dec 09 2016 |
28762 |
543.64 |
| Dec 02 2016 |
21974 |
543.64 |
| Dec 02 2016 |
28763 |
543.64 |
| Nov 25 2016 |
21974 |
543.64 |
| Nov 25 2016 |
28760 |
543.64 |
| Nov 18 2016 |
21974 |
543.64 |
| Nov 18 2016 |
28760 |
543.64 |
| Nov 11 2016 |
21932 |
543.64 |
| Nov 11 2016 |
28731 |
543.64 |
| Nov 04 2016 |
21932 |
543.64 |
| Nov 04 2016 |
28731 |
543.64 |
| Oct 28 2016 |
21946 |
543.64 |
| Oct 28 2016 |
28745 |
543.64 |
| Oct 21 2016 |
21972 |
543.64 |
| Oct 21 2016 |
28760 |
543.64 |
| Oct 14 2016 |
21988 |
543.64 |
| Oct 14 2016 |
28724 |
543.64 |
| Oct 07 2016 |
22017 |
543.64 |
| Oct 07 2016 |
28768 |
543.64 |
| Sep 30 2016 |
22031 |
543.64 |
| Sep 30 2016 |
28810 |
543.64 |
| Sep 23 2016 |
21742 |
543.64 |
| Sep 23 2016 |
28624 |
543.64 |
| Sep 16 2016 |
21645 |
543.64 |
| Sep 16 2016 |
28645 |
543.64 |
| Sep 09 2016 |
21755 |
543.64 |
| Sep 09 2016 |
28731 |
543.64 |
| Sep 02 2016 |
21808 |
543.64 |
| Sep 02 2016 |
28887 |
543.64 |
| Aug 26 2016 |
21626 |
543.64 |
| Aug 26 2016 |
28691 |
543.64 |
| Aug 19 2016 |
21643 |
543.64 |
| Aug 19 2016 |
28693 |
543.64 |
| Aug 12 2016 |
21713 |
543.64 |
| Aug 12 2016 |
31029 |
543.64 |
| Aug 05 2016 |
21764 |
543.64 |
| Aug 05 2016 |
31142 |
543.64 |
| Jul 29 2016 |
21628 |
543.64 |
| Jul 29 2016 |
31382 |
543.64 |
| Jul 22 2016 |
21770 |
543.64 |
| Jul 22 2016 |
31656 |
543.64 |
| Jun 22 2016 |
22094 |
543.64 |
| Jun 22 2016 |
32766 |
543.64 |
| Jun 15 2016 |
22424 |
543.64 |
| Jun 15 2016 |
33147 |
543.64 |
| Jun 08 2016 |
22553 |
543.64 |
| Jun 08 2016 |
33321 |
543.64 |
| Jun 01 2016 |
22641 |
543.64 |
| Jun 01 2016 |
33614 |
543.64 |
| May 25 2016 |
22591 |
543.64 |
| May 25 2016 |
33395 |
543.64 |
| May 18 2016 |
22692 |
543.64 |
| May 18 2016 |
33692 |
543.64 |
| May 11 2016 |
22747 |
543.64 |
| May 11 2016 |
33709 |
543.64 |
| May 04 2016 |
22603 |
543.64 |
| May 04 2016 |
33561 |
543.64 |
| Apr 27 2016 |
22881 |
543.64 |
| Apr 27 2016 |
34078 |
543.64 |
| Apr 20 2016 |
22694 |
543.64 |
| Apr 20 2016 |
33985 |
543.64 |
| Apr 13 2016 |
23254 |
543.64 |
| Apr 13 2016 |
33951 |
543.64 |
| Apr 06 2016 |
23840 |
543.64 |
| Apr 06 2016 |
34381 |
543.64 |
| Mar 30 2016 |
23634 |
543.64 |
| Mar 30 2016 |
34188 |
543.64 |
| Mar 23 2016 |
23957 |
543.64 |
| Mar 23 2016 |
34260 |
543.64 |
| Mar 16 2016 |
24179 |
543.64 |
| Mar 16 2016 |
34337 |
543.64 |
| Mar 09 2016 |
24298 |
543.64 |
| Mar 09 2016 |
34388 |
543.64 |
| Mar 02 2016 |
23873 |
543.64 |
| Mar 02 2016 |
33997 |
543.64 |
| Feb 24 2016 |
23793 |
543.64 |
| Feb 24 2016 |
33806 |
543.64 |
| Feb 17 2016 |
24221 |
545.54 |
| Feb 17 2016 |
34335 |
545.54 |
| Jul 01 2015 |
25683 |
590.12 |
| Jul 01 2015 |
38342 |
590.12 |
| Jun 24 2015 |
25787 |
590.12 |
| Jun 24 2015 |
38452 |
590.12 |
| Jun 17 2015 |
25868 |
590.12 |
| Jun 17 2015 |
38371 |
590.12 |
| Jun 10 2015 |
20789 |
503.84 |
| Jun 10 2015 |
30576 |
503.84 |
| Jun 03 2015 |
20758 |
503.84 |
| Jun 03 2015 |
30786 |
503.84 |
| May 27 2015 |
20719 |
503.84 |
| May 27 2015 |
30505 |
503.84 |
| May 20 2015 |
20781 |
503.84 |
| May 20 2015 |
30531 |
503.84 |
| May 13 2015 |
20655 |
503.84 |
| May 13 2015 |
30608 |
503.84 |
| May 06 2015 |
20255 |
503.84 |
| May 06 2015 |
30208 |
503.84 |
| Apr 29 2015 |
20372 |
503.84 |
| Apr 29 2015 |
20495 |
487.9 |
| Apr 29 2015 |
29417 |
495.87 |
| Apr 22 2015 |
20573 |
487.9 |
| Apr 22 2015 |
18890 |
485.53 |
| Apr 22 2015 |
28286 |
486.48 |
| Apr 15 2015 |
18765 |
485.53 |
| Apr 15 2015 |
20199 |
487.9 |
| Apr 15 2015 |
27928 |
486.48 |
| Apr 08 2015 |
20295 |
487.9 |
| Apr 08 2015 |
19023 |
485.53 |
| Apr 08 2015 |
28088 |
486.48 |
| Apr 01 2015 |
19201 |
485.53 |
| Apr 01 2015 |
20445 |
487.9 |
| Apr 01 2015 |
28630 |
486.48 |
| Mar 25 2015 |
18993 |
485.53 |
| Mar 25 2015 |
19844 |
487.9 |
| Mar 25 2015 |
27825 |
486.48 |
| Mar 18 2015 |
18543 |
485.53 |
| Mar 18 2015 |
19027 |
487.9 |
| Mar 18 2015 |
26928 |
486.48 |
| Mar 11 2015 |
19461 |
487.9 |
| Mar 11 2015 |
18740 |
485.53 |
| Mar 11 2015 |
27656 |
486.48 |
| Mar 04 2015 |
19011 |
485.53 |
| Mar 04 2015 |
19798 |
487.9 |
| Mar 04 2015 |
27983 |
486.48 |
| Feb 25 2015 |
19832 |
487.9 |
| Feb 25 2015 |
18883 |
485.53 |
| Feb 25 2015 |
27978 |
486.48 |
| Feb 18 2015 |
20015 |
487.9 |
| Feb 18 2015 |
18982 |
485.53 |
| Feb 18 2015 |
28066 |
486.48 |
| Feb 11 2015 |
20024 |
487.9 |
| Feb 11 2015 |
19060 |
485.53 |
| Feb 11 2015 |
28083 |
486.48 |
| Feb 04 2015 |
19048 |
485.53 |
| Feb 04 2015 |
20080 |
487.9 |
| Feb 04 2015 |
28111 |
486.48 |
| Jan 28 2015 |
19091 |
485.53 |
| Jan 28 2015 |
20027 |
487.9 |
| Jan 28 2015 |
28117 |
486.48 |
| Jan 21 2015 |
19070 |
485.53 |
| Jan 21 2015 |
20049 |
487.9 |
| Jan 21 2015 |
28142 |
486.48 |
| Jan 14 2015 |
20069 |
487.9 |
| Jan 14 2015 |
19050 |
485.53 |
| Jan 14 2015 |
28141 |
486.48 |
| Jan 07 2015 |
20069 |
487.9 |
| Jan 07 2015 |
19025 |
485.53 |
| Jan 07 2015 |
28116 |
486.48 |
| Dec 31 2014 |
19025 |
485.53 |
| Dec 31 2014 |
20069 |
487.9 |
| Dec 31 2014 |
28135 |
486.48 |
| Dec 24 2014 |
20069 |
487.9 |
| Dec 24 2014 |
19025 |
485.53 |
| Dec 24 2014 |
28135 |
486.48 |
| Dec 17 2014 |
19008 |
485.53 |
| Dec 17 2014 |
20069 |
487.9 |
| Dec 17 2014 |
28127 |
486.48 |
| Dec 10 2014 |
19009 |
485.53 |
| Dec 10 2014 |
20069 |
487.9 |
| Dec 10 2014 |
28128 |
486.48 |
| Dec 03 2014 |
19009 |
485.53 |
| Dec 03 2014 |
20069 |
487.9 |
| Dec 03 2014 |
28128 |
486.48 |
| Nov 26 2014 |
20069 |
487.9 |
| Nov 26 2014 |
19009 |
485.53 |
| Nov 26 2014 |
28128 |
486.48 |
| Nov 19 2014 |
19009 |
485.53 |
| Nov 19 2014 |
20069 |
487.9 |
| Nov 19 2014 |
28127 |
486.48 |
| Nov 12 2014 |
19008 |
485.53 |
| Nov 12 2014 |
20069 |
487.9 |
| Nov 12 2014 |
28127 |
486.48 |
| Nov 05 2014 |
20069 |
487.9 |
| Nov 05 2014 |
19008 |
485.53 |
| Nov 05 2014 |
28128 |
486.48 |
| Oct 29 2014 |
20063 |
487.9 |
| Oct 29 2014 |
19008 |
485.53 |
| Oct 29 2014 |
28124 |
486.48 |
| Oct 22 2014 |
18931 |
485.53 |
| Oct 22 2014 |
20012 |
487.9 |
| Oct 22 2014 |
28120 |
486.48 |
| Oct 15 2014 |
19896 |
487.9 |
| Oct 15 2014 |
18909 |
485.53 |
| Oct 15 2014 |
28022 |
486.48 |
| Oct 08 2014 |
19913 |
487.9 |
| Oct 08 2014 |
18880 |
485.53 |
| Oct 08 2014 |
28007 |
486.48 |
| Oct 01 2014 |
18919 |
485.53 |
| Oct 01 2014 |
19918 |
487.9 |
| Oct 01 2014 |
28056 |
486.48 |
| Sep 24 2014 |
18811 |
485.53 |
| Sep 24 2014 |
20021 |
487.9 |
| Sep 24 2014 |
28050 |
486.48 |
| Sep 17 2014 |
19853 |
487.9 |
| Sep 17 2014 |
18883 |
485.53 |
| Sep 17 2014 |
27967 |
486.48 |
| Sep 10 2014 |
18711 |
485.53 |
| Sep 10 2014 |
19856 |
487.9 |
| Sep 10 2014 |
27998 |
486.48 |
| Sep 03 2014 |
18686 |
485.53 |
| Sep 03 2014 |
19919 |
487.9 |
| Sep 03 2014 |
28078 |
486.48 |
| Aug 27 2014 |
18818 |
485.53 |
| Aug 27 2014 |
19804 |
487.9 |
| Aug 27 2014 |
28149 |
486.48 |
| Aug 20 2014 |
19811 |
487.9 |
| Aug 20 2014 |
18704 |
485.53 |
| Aug 20 2014 |
28173 |
486.48 |
| Aug 13 2014 |
18800 |
485.53 |
| Aug 13 2014 |
19729 |
487.9 |
| Aug 13 2014 |
28221 |
486.48 |
| Aug 06 2014 |
18891 |
485.53 |
| Aug 06 2014 |
19170 |
480.28 |
| Aug 06 2014 |
24902 |
461.47 |
| Jul 30 2014 |
19236 |
480.28 |
| Jul 30 2014 |
18923 |
485.53 |
| Jul 30 2014 |
25072 |
461.47 |
| Jul 23 2014 |
18710 |
485.53 |
| Jul 23 2014 |
19037 |
480.28 |
| Jul 23 2014 |
24843 |
461.47 |
| Jul 16 2014 |
18673 |
485.53 |
| Jul 16 2014 |
19222 |
480.28 |
| Jul 16 2014 |
24817 |
461.47 |
| Jul 09 2014 |
18873 |
485.53 |
| Jul 09 2014 |
19332 |
480.28 |
| Jul 09 2014 |
24842 |
461.47 |
| Jul 02 2014 |
14383 |
435.5 |
| Jul 02 2014 |
19413 |
480.28 |
| Jul 02 2014 |
21622 |
438.41 |
| Jun 25 2014 |
17939 |
472.23 |
| Jun 25 2014 |
19524 |
480.28 |
| Jun 25 2014 |
21710 |
438.41 |
| Jun 18 2014 |
19365 |
485.89 |
| Jun 18 2014 |
19591 |
480.28 |
| Jun 18 2014 |
24265 |
455.01 |
| Jun 11 2014 |
19443 |
480.28 |
| Jun 11 2014 |
19370 |
485.89 |
| Jun 11 2014 |
24429 |
455.01 |
| Jun 04 2014 |
19747 |
485.89 |
| Jun 04 2014 |
19601 |
480.28 |
| Jun 04 2014 |
24614 |
455.01 |
| May 28 2014 |
19693 |
485.89 |
| May 28 2014 |
19401 |
480.28 |
| May 28 2014 |
24510 |
455.01 |
| May 21 2014 |
19446 |
480.28 |
| May 21 2014 |
19789 |
485.89 |
| May 21 2014 |
24603 |
455.01 |
| May 14 2014 |
19549 |
480.28 |
| May 14 2014 |
19902 |
485.89 |
| May 14 2014 |
24712 |
455.01 |
| May 07 2014 |
19592 |
485.89 |
| May 07 2014 |
17556 |
465.05 |
| May 07 2014 |
28269 |
481.72 |
| Apr 30 2014 |
16560 |
450.58 |
| Apr 30 2014 |
21320 |
498.22 |
| Apr 30 2014 |
28576 |
479.16 |
| Apr 23 2014 |
16882 |
450.58 |
| Apr 23 2014 |
21579 |
498.22 |
| Apr 23 2014 |
28961 |
479.16 |
| Apr 16 2014 |
21400 |
498.22 |
| Apr 16 2014 |
16841 |
450.58 |
| Apr 16 2014 |
28776 |
479.16 |
| Apr 09 2014 |
21680 |
498.22 |
| Apr 09 2014 |
17450 |
450.58 |
| Apr 09 2014 |
29200 |
479.16 |
| Apr 02 2014 |
17523 |
450.58 |
| Apr 02 2014 |
21852 |
498.22 |
| Apr 02 2014 |
28702 |
479.16 |
| Mar 26 2014 |
22288 |
498.22 |
| Mar 26 2014 |
17169 |
450.58 |
| Mar 26 2014 |
28630 |
479.16 |
| Mar 19 2014 |
22423 |
498.22 |
| Mar 19 2014 |
17074 |
450.58 |
| Mar 19 2014 |
28591 |
479.16 |
| Mar 12 2014 |
22423 |
498.22 |
| Mar 12 2014 |
17095 |
450.58 |
| Mar 12 2014 |
28617 |
479.16 |
| Mar 05 2014 |
16828 |
450.58 |
| Mar 05 2014 |
22432 |
498.22 |
| Mar 05 2014 |
28459 |
479.16 |
| Feb 26 2014 |
22428 |
498.22 |
| Feb 26 2014 |
16760 |
450.58 |
| Feb 26 2014 |
28379 |
479.16 |
| Feb 19 2014 |
22468 |
498.22 |
| Feb 19 2014 |
16860 |
450.58 |
| Feb 19 2014 |
28399 |
479.16 |
| Feb 12 2014 |
16825 |
450.58 |
| Feb 12 2014 |
22442 |
498.22 |
| Feb 12 2014 |
28319 |
479.16 |
| Feb 05 2014 |
20848 |
479.22 |
| Feb 05 2014 |
16863 |
450.58 |
| Feb 05 2014 |
24003 |
448.53 |
| Jan 29 2014 |
21005 |
479.22 |
| Jan 29 2014 |
16773 |
450.58 |
| Jan 29 2014 |
24020 |
448.53 |
| Jan 22 2014 |
19330 |
463.13 |
| Jan 22 2014 |
16688 |
450.58 |
| Jan 22 2014 |
23923 |
448.53 |
| Jan 15 2014 |
19389 |
463.13 |
| Jan 15 2014 |
16699 |
450.58 |
| Jan 15 2014 |
23965 |
448.53 |
| Jan 08 2014 |
19421 |
463.13 |
| Jan 08 2014 |
16582 |
450.58 |
| Jan 08 2014 |
23883 |
448.53 |
| Jan 01 2014 |
19425 |
463.13 |
| Jan 01 2014 |
16582 |
450.58 |
| Jan 01 2014 |
23888 |
448.53 |
| Dec 25 2013 |
16582 |
450.58 |
| Dec 25 2013 |
19425 |
463.13 |
| Dec 25 2013 |
23893 |
448.53 |
| Dec 18 2013 |
19425 |
463.13 |
| Dec 18 2013 |
16582 |
450.58 |
| Dec 18 2013 |
23893 |
448.53 |
| Dec 11 2013 |
19425 |
463.13 |
| Dec 11 2013 |
16583 |
450.58 |
| Dec 11 2013 |
23894 |
448.53 |
| Dec 04 2013 |
16584 |
450.58 |
| Dec 04 2013 |
19425 |
463.13 |
| Dec 04 2013 |
23895 |
448.53 |
| Nov 27 2013 |
16584 |
450.58 |
| Nov 27 2013 |
19425 |
463.13 |
| Nov 27 2013 |
23895 |
448.53 |
| Nov 20 2013 |
19425 |
463.13 |
| Nov 20 2013 |
16584 |
450.58 |
| Nov 20 2013 |
23896 |
448.53 |
| Nov 13 2013 |
16585 |
450.58 |
| Nov 13 2013 |
19427 |
463.13 |
| Nov 13 2013 |
23897 |
448.53 |
| Nov 06 2013 |
16585 |
450.58 |
| Nov 06 2013 |
19428 |
463.13 |
| Nov 06 2013 |
23897 |
448.53 |
| Oct 30 2013 |
19426 |
463.13 |
| Oct 30 2013 |
16585 |
450.58 |
| Oct 30 2013 |
23895 |
448.53 |
| Oct 23 2013 |
19427 |
463.13 |
| Oct 23 2013 |
16580 |
450.58 |
| Oct 23 2013 |
23891 |
448.53 |
| Oct 16 2013 |
16601 |
450.58 |
| Oct 16 2013 |
19382 |
463.13 |
| Oct 16 2013 |
23871 |
448.53 |
| Oct 09 2013 |
19368 |
463.13 |
| Oct 09 2013 |
16410 |
450.58 |
| Oct 09 2013 |
23709 |
448.53 |
| Oct 02 2013 |
19352 |
463.13 |
| Oct 02 2013 |
16444 |
450.58 |
| Oct 02 2013 |
23755 |
448.53 |
| Sep 25 2013 |
17341 |
444.66 |
| Sep 25 2013 |
16428 |
450.58 |
| Sep 25 2013 |
23259 |
445.44 |
| Sep 18 2013 |
16283 |
450.58 |
| Sep 18 2013 |
17247 |
444.66 |
| Sep 18 2013 |
23040 |
445.44 |
| Sep 11 2013 |
17157 |
444.66 |
| Sep 11 2013 |
16237 |
450.58 |
| Sep 11 2013 |
22883 |
445.44 |
| Sep 04 2013 |
17134 |
444.66 |
| Sep 04 2013 |
16413 |
450.58 |
| Sep 04 2013 |
23021 |
445.44 |
| Aug 28 2013 |
16342 |
450.58 |
| Aug 28 2013 |
17099 |
444.66 |
| Aug 28 2013 |
22948 |
445.44 |
| Aug 21 2013 |
17177 |
444.66 |
| Aug 21 2013 |
12984 |
417.66 |
| Aug 21 2013 |
21315 |
432.7 |
| Aug 14 2013 |
18164 |
453.31 |
| Aug 14 2013 |
14936 |
436.11 |
| Aug 14 2013 |
22623 |
443.88 |
| Aug 07 2013 |
18386 |
453.31 |
| Aug 07 2013 |
19075 |
476.64 |
| Aug 07 2013 |
22852 |
443.88 |
| Jul 31 2013 |
18549 |
453.31 |
| Jul 31 2013 |
19396 |
476.64 |
| Jul 31 2013 |
23118 |
443.88 |
| Jul 24 2013 |
18730 |
453.31 |
| Jul 24 2013 |
19279 |
476.64 |
| Jul 24 2013 |
23229 |
443.88 |
| Jul 17 2013 |
18810 |
453.31 |
| Jul 17 2013 |
19337 |
476.64 |
| Jul 17 2013 |
23327 |
443.88 |
| Jul 10 2013 |
19480 |
476.64 |
| Jul 10 2013 |
17065 |
435.68 |
| Jul 10 2013 |
21594 |
430.32 |
| Jul 03 2013 |
17197 |
435.68 |
| Jul 03 2013 |
19447 |
476.64 |
| Jul 03 2013 |
21584 |
430.32 |
| Jun 26 2013 |
17470 |
435.68 |
| Jun 26 2013 |
19360 |
476.64 |
| Jun 26 2013 |
21766 |
430.32 |
| Jun 19 2013 |
19554 |
476.64 |
| Jun 19 2013 |
17673 |
435.68 |
| Jun 19 2013 |
21742 |
430.32 |
| Jun 12 2013 |
19596 |
476.64 |
| Jun 12 2013 |
17725 |
435.68 |
| Jun 12 2013 |
21981 |
430.32 |
| Jun 05 2013 |
17495 |
435.68 |
| Jun 05 2013 |
19450 |
476.64 |
| Jun 05 2013 |
21802 |
430.32 |
| May 29 2013 |
19346 |
476.64 |
| May 29 2013 |
17511 |
435.68 |
| May 29 2013 |
21807 |
430.32 |
| May 22 2013 |
19698 |
476.64 |
| May 22 2013 |
16805 |
426.88 |
| May 22 2013 |
22214 |
430.32 |
| May 15 2013 |
16883 |
426.88 |
| May 15 2013 |
19685 |
476.64 |
| May 15 2013 |
22198 |
430.32 |
| May 08 2013 |
16803 |
426.88 |
| May 08 2013 |
23176 |
517.17 |
| May 08 2013 |
22413 |
432.06 |
| May 01 2013 |
23556 |
517.17 |
| May 01 2013 |
16929 |
426.88 |
| May 01 2013 |
22594 |
432.06 |
| Apr 24 2013 |
16906 |
426.88 |
| Apr 24 2013 |
22820 |
517.17 |
| Apr 24 2013 |
22469 |
432.06 |
| Apr 17 2013 |
16906 |
426.88 |
| Apr 17 2013 |
22919 |
517.17 |
| Apr 17 2013 |
22465 |
432.06 |
| Apr 10 2013 |
16659 |
426.88 |
| Apr 10 2013 |
22794 |
517.17 |
| Apr 10 2013 |
22360 |
432.06 |
| Apr 03 2013 |
22709 |
517.17 |
| Apr 03 2013 |
16531 |
426.88 |
| Apr 03 2013 |
22301 |
432.06 |
| Mar 27 2013 |
16526 |
426.88 |
| Mar 27 2013 |
23158 |
517.17 |
| Mar 27 2013 |
22409 |
432.06 |
| Mar 20 2013 |
16277 |
426.88 |
| Mar 20 2013 |
22967 |
517.17 |
| Mar 20 2013 |
22358 |
432.06 |
| Mar 13 2013 |
16968 |
517.17 |
| Mar 13 2013 |
22299 |
432.06 |
| Oct 19 2012 |
15636 |
437.59 |
| Oct 19 2012 |
21155 |
517.17 |
| Oct 19 2012 |
21075 |
431.46 |
| Sep 23 2012 |
20772 |
517.17 |
| Sep 23 2012 |
15137 |
433.36 |
| Sep 23 2012 |
20258 |
427.27 |
| Aug 31 2012 |
14773 |
433.36 |
| Aug 31 2012 |
19880 |
517.17 |
| Aug 31 2012 |
19833 |
427.27 |
| Aug 24 2012 |
19615 |
517.17 |
| Aug 24 2012 |
14590 |
433.36 |
| Aug 24 2012 |
19674 |
427.27 |
| Aug 10 2012 |
14165 |
434.28 |
| Aug 10 2012 |
18979 |
425.54 |
| Aug 03 2012 |
13934 |
434.28 |
| Aug 03 2012 |
18762 |
425.54 |
| Jul 27 2012 |
13521 |
434.28 |
| Jul 27 2012 |
18396 |
425.54 |
| Jul 06 2012 |
12864 |
434.28 |
| Jul 06 2012 |
17960 |
425.54 |
| Jun 22 2012 |
11665 |
434.28 |
| Jun 22 2012 |
17193 |
425.54 |
| Jun 15 2012 |
11633 |
434.28 |
| Jun 15 2012 |
17605 |
425.54 |
| Jun 08 2012 |
11610 |
434.28 |
| Jun 08 2012 |
17452 |
425.54 |
| Jun 01 2012 |
11071 |
434.28 |
| Jun 01 2012 |
17265 |
425.54 |
| May 25 2012 |
15644 |
421.18 |
| May 18 2012 |
15834 |
421.18 |
| May 11 2012 |
15790 |
421.18 |
| May 04 2012 |
15410 |
421.18 |
| Apr 27 2012 |
15002 |
421.18 |
| Apr 13 2012 |
13946 |
421.18 |
| Apr 06 2012 |
13614 |
421.18 |
| Mar 27 2012 |
13355 |
421.18 |
| Sep 23 2011 |
8794 |
436.21 |
| Sep 23 2011 |
10614 |
475.86 |
| Sep 23 2011 |
14171 |
456.04 |
| Sep 16 2011 |
8744 |
436.21 |
| Sep 16 2011 |
10595 |
475.86 |
| Sep 16 2011 |
14136 |
456.04 |
| Sep 10 2011 |
8569 |
436.21 |
| Sep 10 2011 |
10377 |
475.86 |
| Sep 10 2011 |
13842 |
456.04 |
| Sep 02 2011 |
10219 |
475.86 |
| Sep 02 2011 |
8528 |
436.21 |
| Sep 02 2011 |
13714 |
456.04 |
| Aug 26 2011 |
8523 |
436.21 |
| Aug 26 2011 |
10192 |
475.86 |
| Aug 26 2011 |
13701 |
456.04 |
| Aug 19 2011 |
9988 |
475.86 |
| Aug 19 2011 |
8182 |
436.21 |
| Aug 19 2011 |
12823 |
456.04 |
| Aug 12 2011 |
7992 |
436.21 |
| Aug 12 2011 |
9936 |
475.86 |
| Aug 12 2011 |
12666 |
456.04 |
| Aug 05 2011 |
9890 |
475.86 |
| Aug 05 2011 |
7889 |
436.21 |
| Aug 05 2011 |
12546 |
456.04 |
| Jul 29 2011 |
7802 |
436.21 |
| Jul 29 2011 |
9810 |
475.86 |
| Jul 29 2011 |
12427 |
456.04 |
| Jul 22 2011 |
9403 |
475.86 |
| Jul 22 2011 |
7275 |
436.21 |
| Jul 22 2011 |
11872 |
456.04 |
| Jul 15 2011 |
6895 |
436.21 |
| Jul 15 2011 |
9116 |
480.78 |
| Jul 15 2011 |
10976 |
451.07 |
| Jul 08 2011 |
8207 |
466.64 |
| Jul 08 2011 |
6679 |
451.97 |
| Jul 08 2011 |
10523 |
453.31 |
| Jul 01 2011 |
5765 |
498.54 |
| Jul 01 2011 |
10336 |
498.54 |
| Apr 22 2011 |
2422 |
346.84 |
| Apr 22 2011 |
5824 |
465.7 |
| Apr 22 2011 |
7056 |
427.44 |
| Apr 01 2011 |
5911 |
465.7 |
| Apr 01 2011 |
2041 |
431.52 |
| Apr 01 2011 |
2961 |
346.84 |
| Apr 01 2011 |
7164 |
427.44 |
| Oct 15 2010 |
8577 |
486.59 |
| Oct 15 2010 |
8545 |
484.95 |
| Oct 15 2010 |
12709 |
489.88 |
| Aug 15 2010 |
8270 |
486.59 |
| Aug 15 2010 |
8165 |
484.95 |
| Aug 15 2010 |
12350 |
489.88 |
| Aug 01 2010 |
7970 |
484.95 |
| Aug 01 2010 |
7665 |
486.59 |
| Aug 01 2010 |
11807 |
489.88 |
| Jul 15 2010 |
7322 |
484.95 |
| Jul 15 2010 |
7352 |
486.59 |
| Jul 15 2010 |
11146 |
489.88 |
| Jul 01 2010 |
8051 |
521.53 |
| Jul 01 2010 |
8432 |
523.44 |
| Jul 01 2010 |
12637 |
521.91 |
| Jun 15 2010 |
8088 |
523.44 |
| Jun 15 2010 |
7625 |
521.53 |
| Jun 15 2010 |
12060 |
521.91 |
| Jun 01 2010 |
6706 |
521.53 |
| Jun 01 2010 |
7445 |
523.44 |
| Jun 01 2010 |
11236 |
521.91 |
| May 27 2010 |
6059 |
521.53 |
| May 27 2010 |
6777 |
523.44 |
| May 27 2010 |
10438 |
521.91 |
| May 15 2010 |
6859 |
523.44 |
| May 15 2010 |
6206 |
521.53 |
| May 15 2010 |
10543 |
521.91 |
| Apr 30 2010 |
5665 |
521.53 |
| Apr 30 2010 |
10125 |
521.91 |
| Apr 15 2010 |
6326 |
523.44 |
| Apr 15 2010 |
4881 |
514.25 |
| Apr 15 2010 |
9514 |
516.55 |
| Apr 02 2010 |
4291 |
514.25 |
| Apr 02 2010 |
5231 |
523.44 |
| Apr 02 2010 |
8235 |
516.55 |
