| Jul 30 2014 |
4313 |
320.51 |
| Jul 30 2014 |
6537 |
320.51 |
| Jul 23 2014 |
6195 |
348.87 |
| Jul 23 2014 |
14568 |
438.22 |
| Jul 23 2014 |
13026 |
378.65 |
| Jul 16 2014 |
6192 |
348.87 |
| Jul 16 2014 |
14726 |
438.22 |
| Jul 16 2014 |
13016 |
378.65 |
| Jul 09 2014 |
6339 |
349.56 |
| Jul 09 2014 |
14828 |
438.22 |
| Jul 09 2014 |
11540 |
367.29 |
| Jul 02 2014 |
6399 |
349.56 |
| Jul 02 2014 |
14889 |
438.22 |
| Jul 02 2014 |
11656 |
367.29 |
| Jun 25 2014 |
6490 |
349.66 |
| Jun 25 2014 |
10598 |
398.72 |
| Jun 25 2014 |
8928 |
344.41 |
| Jun 18 2014 |
6561 |
349.66 |
| Jun 18 2014 |
10635 |
398.72 |
| Jun 18 2014 |
8988 |
344.41 |
| Jun 11 2014 |
10573 |
398.72 |
| Jun 11 2014 |
6605 |
349.66 |
| Jun 11 2014 |
9109 |
344.41 |
| Jun 04 2014 |
6118 |
341.63 |
| Jun 04 2014 |
10625 |
398.72 |
| Jun 04 2014 |
8511 |
338.03 |
| May 28 2014 |
5769 |
336.01 |
| May 28 2014 |
10598 |
398.72 |
| May 28 2014 |
8336 |
336.01 |
| May 21 2014 |
10617 |
398.72 |
| May 21 2014 |
5819 |
336.01 |
| May 21 2014 |
8368 |
336.01 |
| May 14 2014 |
10694 |
398.72 |
| May 14 2014 |
5897 |
336.01 |
| May 14 2014 |
8423 |
336.01 |
| May 07 2014 |
5853 |
336.01 |
| May 07 2014 |
10409 |
398.72 |
| May 07 2014 |
8341 |
336.01 |
| Apr 30 2014 |
10814 |
398.72 |
| Apr 30 2014 |
6101 |
336.01 |
| Apr 30 2014 |
8602 |
336.01 |
| Apr 23 2014 |
11099 |
398.72 |
| Apr 23 2014 |
6180 |
336.01 |
| Apr 23 2014 |
8730 |
336.01 |
| Apr 16 2014 |
6190 |
336.01 |
| Apr 16 2014 |
14753 |
431.45 |
| Apr 16 2014 |
8742 |
336.01 |
| Apr 09 2014 |
6220 |
336.01 |
| Apr 09 2014 |
17038 |
447.01 |
| Apr 09 2014 |
8888 |
336.01 |
| Apr 02 2014 |
17194 |
447.78 |
| Apr 02 2014 |
6289 |
336.01 |
| Apr 02 2014 |
8676 |
336.01 |
| Mar 26 2014 |
6469 |
336.01 |
| Mar 26 2014 |
16838 |
447.78 |
| Mar 26 2014 |
8758 |
336.01 |
| Mar 19 2014 |
6523 |
336.01 |
| Mar 19 2014 |
16743 |
447.78 |
| Mar 19 2014 |
8809 |
336.01 |
| Mar 12 2014 |
6578 |
336.01 |
| Mar 12 2014 |
15494 |
436.02 |
| Mar 12 2014 |
8849 |
336.01 |
| Mar 05 2014 |
15280 |
436.02 |
| Mar 05 2014 |
6593 |
336.01 |
| Mar 05 2014 |
8865 |
336.01 |
| Feb 26 2014 |
6616 |
336.01 |
| Feb 26 2014 |
15216 |
436.02 |
| Feb 26 2014 |
8893 |
336.01 |
| Feb 19 2014 |
6645 |
336.01 |
| Feb 19 2014 |
15281 |
436.02 |
| Feb 19 2014 |
8929 |
336.01 |
| Feb 12 2014 |
15256 |
436.02 |
| Feb 12 2014 |
6663 |
336.01 |
| Feb 12 2014 |
8937 |
336.01 |
| Feb 05 2014 |
6749 |
336.01 |
| Feb 05 2014 |
15304 |
436.02 |
| Feb 05 2014 |
9007 |
336.01 |
| Jan 29 2014 |
6798 |
336.01 |
| Jan 29 2014 |
15235 |
436.02 |
| Jan 29 2014 |
9026 |
336.01 |
| Jan 22 2014 |
6799 |
336.01 |
| Jan 22 2014 |
15166 |
436.02 |
| Jan 22 2014 |
9004 |
336.01 |
| Jan 15 2014 |
6832 |
336.01 |
| Jan 15 2014 |
15177 |
436.02 |
| Jan 15 2014 |
9029 |
336.01 |
| Jan 08 2014 |
6840 |
336.01 |
| Jan 08 2014 |
15077 |
436.02 |
| Jan 08 2014 |
9038 |
336.01 |
| Jan 01 2014 |
6840 |
336.01 |
| Jan 01 2014 |
15077 |
436.02 |
| Jan 01 2014 |
9038 |
336.01 |
| Dec 25 2013 |
15077 |
436.02 |
| Dec 25 2013 |
6840 |
336.01 |
| Dec 25 2013 |
9039 |
336.01 |
| Dec 18 2013 |
6840 |
336.01 |
| Dec 18 2013 |
15077 |
436.02 |
| Dec 18 2013 |
9039 |
336.01 |
| Dec 11 2013 |
6840 |
336.01 |
| Dec 11 2013 |
15078 |
436.02 |
| Dec 11 2013 |
9039 |
336.01 |
| Dec 04 2013 |
15079 |
436.02 |
| Dec 04 2013 |
6841 |
336.01 |
| Dec 04 2013 |
9040 |
336.01 |
| Nov 27 2013 |
15079 |
436.02 |
| Nov 27 2013 |
6841 |
336.01 |
| Nov 27 2013 |
9040 |
336.01 |
| Nov 20 2013 |
6841 |
336.01 |
| Nov 20 2013 |
15079 |
436.02 |
| Nov 20 2013 |
9041 |
336.01 |
| Nov 13 2013 |
15079 |
436.02 |
| Nov 13 2013 |
6841 |
336.01 |
| Nov 13 2013 |
9041 |
336.01 |
| Nov 06 2013 |
15079 |
436.02 |
| Nov 06 2013 |
6841 |
336.01 |
| Nov 06 2013 |
9041 |
336.01 |
| Oct 30 2013 |
6841 |
336.01 |
| Oct 30 2013 |
15079 |
436.02 |
| Oct 30 2013 |
9041 |
336.01 |
| Oct 23 2013 |
6841 |
336.01 |
| Oct 23 2013 |
15071 |
436.02 |
| Oct 23 2013 |
9042 |
336.01 |
| Oct 16 2013 |
15090 |
436.02 |
| Oct 16 2013 |
6826 |
336.01 |
| Oct 16 2013 |
9046 |
336.01 |
| Oct 09 2013 |
6829 |
336.01 |
| Oct 09 2013 |
14921 |
436.02 |
| Oct 09 2013 |
9034 |
336.01 |
| Oct 02 2013 |
6827 |
336.01 |
| Oct 02 2013 |
14939 |
436.02 |
| Oct 02 2013 |
9038 |
336.01 |
| Sep 25 2013 |
6769 |
336.01 |
| Sep 25 2013 |
14920 |
436.02 |
| Sep 25 2013 |
9006 |
336.01 |
| Sep 18 2013 |
14788 |
436.02 |
| Sep 18 2013 |
6754 |
336.01 |
| Sep 18 2013 |
8981 |
336.01 |
| Sep 11 2013 |
7766 |
348.45 |
| Sep 11 2013 |
14747 |
436.02 |
| Sep 11 2013 |
9793 |
344.85 |
| Sep 04 2013 |
7937 |
350.1 |
| Sep 04 2013 |
14897 |
436.02 |
| Sep 04 2013 |
9820 |
344.85 |
| Aug 28 2013 |
16035 |
447.76 |
| Aug 28 2013 |
7956 |
350.1 |
| Aug 28 2013 |
9843 |
344.85 |
| Aug 21 2013 |
8003 |
350.1 |
| Aug 21 2013 |
16142 |
447.76 |
| Aug 21 2013 |
9906 |
344.85 |
| Aug 14 2013 |
9689 |
369.51 |
| Aug 14 2013 |
16150 |
447.76 |
| Aug 14 2013 |
11091 |
357.84 |
| Aug 07 2013 |
9844 |
369.51 |
| Aug 07 2013 |
16140 |
447.76 |
| Aug 07 2013 |
11215 |
357.84 |
| Jul 31 2013 |
9938 |
369.51 |
| Jul 31 2013 |
16414 |
447.76 |
| Jul 31 2013 |
11294 |
357.84 |
| Jul 24 2013 |
10043 |
369.51 |
| Jul 24 2013 |
16294 |
447.76 |
| Jul 24 2013 |
11334 |
357.84 |
| Jul 17 2013 |
10388 |
372.47 |
| Jul 17 2013 |
16352 |
447.76 |
| Jul 17 2013 |
12083 |
364.26 |
| Jul 10 2013 |
16476 |
447.76 |
| Jul 10 2013 |
10504 |
372.47 |
| Jul 10 2013 |
12214 |
364.26 |
| Jul 03 2013 |
11524 |
382.16 |
| Jul 03 2013 |
18801 |
469.89 |
| Jul 03 2013 |
16511 |
396.1 |
| Jun 26 2013 |
11756 |
382.16 |
| Jun 26 2013 |
18731 |
469.89 |
| Jun 26 2013 |
16706 |
396.1 |
| Jun 19 2013 |
18926 |
469.89 |
| Jun 19 2013 |
11903 |
382.16 |
| Jun 19 2013 |
16659 |
396.1 |
| Jun 12 2013 |
18993 |
469.89 |
| Jun 12 2013 |
11960 |
382.16 |
| Jun 12 2013 |
16869 |
396.1 |
| Jun 05 2013 |
13866 |
401.38 |
| Jun 05 2013 |
18852 |
469.89 |
| Jun 05 2013 |
20945 |
424.88 |
| May 29 2013 |
18741 |
469.89 |
| May 29 2013 |
13904 |
401.38 |
| May 29 2013 |
20945 |
424.88 |
| May 22 2013 |
19066 |
469.89 |
| May 22 2013 |
14108 |
401.38 |
| May 22 2013 |
21335 |
424.88 |
| May 15 2013 |
14143 |
401.38 |
| May 15 2013 |
19070 |
469.89 |
| May 15 2013 |
21315 |
424.88 |
| May 08 2013 |
14094 |
401.38 |
| May 08 2013 |
19062 |
469.89 |
| May 08 2013 |
21251 |
424.88 |
| May 01 2013 |
19409 |
469.89 |
| May 01 2013 |
14226 |
401.38 |
| May 01 2013 |
21405 |
424.88 |
| Apr 24 2013 |
14203 |
401.38 |
| Apr 24 2013 |
17989 |
460.88 |
| Apr 24 2013 |
19756 |
414.4 |
| Apr 17 2013 |
15006 |
409.02 |
| Apr 17 2013 |
16376 |
444.48 |
| Apr 17 2013 |
18499 |
405.48 |
| Apr 10 2013 |
14800 |
409.02 |
| Apr 10 2013 |
15705 |
438.09 |
| Apr 10 2013 |
18383 |
405.48 |
| Apr 03 2013 |
15681 |
438.09 |
| Apr 03 2013 |
17711 |
437.37 |
| Apr 03 2013 |
19428 |
413.12 |
| Mar 27 2013 |
17701 |
437.37 |
| Mar 27 2013 |
16022 |
438.09 |
| Mar 27 2013 |
19519 |
413.12 |
| Mar 20 2013 |
17407 |
437.37 |
| Mar 20 2013 |
15937 |
438.09 |
| Mar 20 2013 |
19482 |
413.12 |
| Mar 13 2013 |
24523 |
446.65 |
| Oct 19 2012 |
16581 |
446.65 |
| Oct 19 2012 |
23507 |
446.65 |
| Sep 23 2012 |
16465 |
446.65 |
| Sep 23 2012 |
23294 |
446.65 |
| Aug 31 2012 |
16021 |
446.65 |
| Aug 31 2012 |
22750 |
446.65 |
| Aug 24 2012 |
15828 |
446.65 |
| Aug 24 2012 |
22550 |
446.65 |
| Aug 10 2012 |
15267 |
446.65 |
| Aug 10 2012 |
21977 |
446.65 |
| Aug 03 2012 |
15022 |
446.65 |
| Aug 03 2012 |
21699 |
446.65 |
| Jul 27 2012 |
14539 |
446.65 |
| Jul 27 2012 |
21289 |
446.65 |
| Jul 06 2012 |
14872 |
462.7 |
| Jul 06 2012 |
22807 |
462.7 |
| Jun 22 2012 |
17455 |
559.35 |
| Jun 22 2012 |
30298 |
559.35 |
| Jun 15 2012 |
17312 |
559.35 |
| Jun 15 2012 |
30583 |
559.35 |
| Jun 08 2012 |
17226 |
559.35 |
| Jun 08 2012 |
30319 |
559.35 |
| Jun 01 2012 |
16402 |
559.35 |
| Jun 01 2012 |
29936 |
559.35 |
| May 25 2012 |
13511 |
559.35 |
| May 25 2012 |
27907 |
559.35 |
| May 18 2012 |
13599 |
559.35 |
| May 18 2012 |
28135 |
559.35 |
| May 11 2012 |
13446 |
559.35 |
| May 11 2012 |
27933 |
559.35 |
| May 04 2012 |
12892 |
559.35 |
| May 04 2012 |
27209 |
559.35 |
| Apr 27 2012 |
10624 |
486.82 |
| Apr 27 2012 |
8288 |
425 |
| Apr 27 2012 |
19618 |
466.21 |
| Apr 13 2012 |
6510 |
425 |
| Apr 13 2012 |
6757 |
414.29 |
| Apr 13 2012 |
13782 |
419.64 |
| Apr 06 2012 |
5869 |
425 |
| Apr 06 2012 |
6370 |
414.29 |
| Apr 06 2012 |
13462 |
419.64 |
| Mar 27 2012 |
5747 |
425 |
| Mar 27 2012 |
6170 |
414.29 |
| Mar 27 2012 |
13205 |
419.64 |
| Sep 23 2011 |
7465 |
409.49 |
| Sep 23 2011 |
7069 |
408.65 |
| Sep 23 2011 |
10329 |
408.31 |
| Sep 16 2011 |
7422 |
409.49 |
| Sep 16 2011 |
7059 |
408.65 |
| Sep 16 2011 |
10310 |
408.31 |
| Sep 10 2011 |
7256 |
409.49 |
| Sep 10 2011 |
6907 |
408.65 |
| Sep 10 2011 |
10097 |
408.31 |
| Sep 02 2011 |
6798 |
408.65 |
| Sep 02 2011 |
7221 |
409.49 |
| Sep 02 2011 |
10006 |
408.31 |
| Aug 26 2011 |
7218 |
409.49 |
| Aug 26 2011 |
6787 |
408.65 |
| Aug 26 2011 |
10002 |
408.31 |
| Aug 19 2011 |
6665 |
408.65 |
| Aug 19 2011 |
6919 |
409.49 |
| Aug 19 2011 |
9255 |
408.31 |
| Aug 12 2011 |
6770 |
409.49 |
| Aug 12 2011 |
6636 |
408.65 |
| Aug 12 2011 |
9153 |
408.31 |
| Aug 05 2011 |
6579 |
408.65 |
| Aug 05 2011 |
6705 |
409.49 |
| Aug 05 2011 |
9044 |
408.31 |
| Jul 29 2011 |
6637 |
409.49 |
| Jul 29 2011 |
6521 |
408.65 |
| Jul 29 2011 |
8966 |
408.31 |
| Jul 22 2011 |
6098 |
405.38 |
| Jul 22 2011 |
6150 |
408.29 |
| Jul 22 2011 |
8216 |
402.51 |
| Jul 15 2011 |
5450 |
397.73 |
| Jul 15 2011 |
6412 |
418.52 |
| Jul 15 2011 |
8306 |
410.15 |
| Jul 08 2011 |
6656 |
429.85 |
| Jul 08 2011 |
5091 |
404.52 |
| Jul 08 2011 |
8449 |
419.72 |
| Jul 01 2011 |
5266 |
427.97 |
| Jul 01 2011 |
7117 |
427.97 |
| Jun 17 2011 |
5048 |
427.97 |
| Jun 17 2011 |
6881 |
427.97 |
| Jun 10 2011 |
4875 |
427.97 |
| Jun 10 2011 |
6985 |
427.97 |
| Jun 03 2011 |
4539 |
427.97 |
| Jun 03 2011 |
6582 |
427.97 |
| May 29 2011 |
4526 |
427.97 |
| May 29 2011 |
6620 |
427.97 |
| May 06 2011 |
4230 |
416.2 |
| May 06 2011 |
6199 |
416.2 |
| Apr 22 2011 |
4495 |
416.2 |
| Apr 22 2011 |
6593 |
416.2 |
| Apr 01 2011 |
4648 |
416.2 |
| Apr 01 2011 |
6672 |
416.2 |
| Oct 15 2010 |
9579 |
543.9 |
| Oct 15 2010 |
7747 |
458.64 |
| Oct 15 2010 |
14068 |
528.34 |
| Aug 15 2010 |
9255 |
543.9 |
| Aug 15 2010 |
7429 |
458.64 |
| Aug 15 2010 |
13658 |
528.34 |
| Aug 01 2010 |
7247 |
458.64 |
| Aug 01 2010 |
8556 |
543.9 |
| Aug 01 2010 |
13042 |
528.34 |
| Jul 15 2010 |
6643 |
458.64 |
| Jul 15 2010 |
8207 |
543.9 |
| Jul 15 2010 |
12323 |
528.34 |
| Jul 01 2010 |
8418 |
543.9 |
| Jul 01 2010 |
6924 |
458.64 |
| Jul 01 2010 |
12851 |
528.34 |
| Jun 15 2010 |
6670 |
458.64 |
| Jun 15 2010 |
7991 |
543.9 |
| Jun 15 2010 |
12269 |
528.34 |
| Jun 01 2010 |
7053 |
543.9 |
| Jun 01 2010 |
6089 |
458.64 |
| Jun 01 2010 |
11446 |
528.34 |
| May 27 2010 |
6388 |
543.9 |
| May 27 2010 |
5514 |
458.64 |
| May 27 2010 |
10642 |
528.34 |
| May 15 2010 |
4419 |
417.27 |
| May 15 2010 |
6552 |
543.9 |
| May 15 2010 |
10445 |
518.58 |
| Apr 30 2010 |
5981 |
543.9 |
| Apr 30 2010 |
10027 |
518.58 |
| Apr 15 2010 |
4053 |
417.27 |
| Apr 15 2010 |
5143 |
537.78 |
| Apr 15 2010 |
9304 |
507.65 |
| Apr 02 2010 |
4550 |
537.78 |
| Apr 02 2010 |
8737 |
537.78 |
