| Apr 24 2024 |
1487 |
269.49 |
| Apr 24 2024 |
3239 |
300.55 |
| Apr 17 2024 |
279 |
232.01 |
| Apr 17 2024 |
2722 |
285.93 |
| Apr 10 2024 |
281 |
232.01 |
| Apr 10 2024 |
2733 |
285.93 |
| Apr 03 2024 |
279 |
232.01 |
| Apr 03 2024 |
2731 |
285.93 |
| Mar 27 2024 |
278 |
232.01 |
| Mar 27 2024 |
2734 |
285.93 |
| Mar 21 2024 |
281 |
232.01 |
| Mar 21 2024 |
2752 |
285.93 |
| Mar 14 2024 |
283 |
232.01 |
| Mar 14 2024 |
2730 |
285.93 |
| Mar 07 2024 |
285 |
232.01 |
| Mar 07 2024 |
2737 |
285.93 |
| Feb 29 2024 |
285 |
232.01 |
| Feb 29 2024 |
2750 |
285.93 |
| Feb 22 2024 |
284 |
232.01 |
| Feb 22 2024 |
2761 |
285.93 |
| Feb 15 2024 |
282 |
232.01 |
| Feb 15 2024 |
2758 |
285.93 |
| Feb 08 2024 |
281 |
232.01 |
| Feb 08 2024 |
2727 |
285.93 |
| Feb 01 2024 |
281 |
232.01 |
| Feb 01 2024 |
2672 |
285.93 |
| Jan 25 2024 |
272 |
232.01 |
| Jan 25 2024 |
2669 |
285.93 |
| Jan 18 2024 |
273 |
232.01 |
| Jan 18 2024 |
2667 |
285.93 |
| Jan 11 2024 |
272 |
232.01 |
| Jan 11 2024 |
2668 |
285.93 |
| Jan 04 2024 |
271 |
232.01 |
| Jan 04 2024 |
2670 |
285.93 |
| Dec 28 2023 |
271 |
232.01 |
| Dec 28 2023 |
2671 |
285.93 |
| Dec 21 2023 |
271 |
232.01 |
| Dec 21 2023 |
2671 |
285.93 |
| Dec 14 2023 |
271 |
232.01 |
| Dec 14 2023 |
2672 |
285.93 |
| Dec 07 2023 |
271 |
232.01 |
| Dec 07 2023 |
2672 |
285.93 |
| Nov 30 2023 |
271 |
232.01 |
| Nov 30 2023 |
2671 |
285.93 |
| Nov 23 2023 |
271 |
232.01 |
| Nov 23 2023 |
2665 |
285.93 |
| Nov 16 2023 |
272 |
232.01 |
| Nov 16 2023 |
422 |
232.01 |
| Nov 09 2023 |
272 |
232.01 |
| Nov 09 2023 |
423 |
232.01 |
| Nov 02 2023 |
272 |
232.01 |
| Nov 02 2023 |
423 |
232.01 |
| Oct 26 2023 |
272 |
232.01 |
| Oct 26 2023 |
423 |
232.01 |
| Oct 19 2023 |
266 |
232.01 |
| Oct 19 2023 |
413 |
232.01 |
| Oct 12 2023 |
265 |
232.01 |
| Oct 12 2023 |
412 |
232.01 |
| Oct 05 2023 |
266 |
232.01 |
| Oct 05 2023 |
420 |
232.01 |
| Sep 28 2023 |
273 |
232.01 |
| Sep 28 2023 |
423 |
232.01 |
| Sep 21 2023 |
261 |
232.01 |
| Sep 21 2023 |
405 |
232.01 |
| Sep 14 2023 |
271 |
232.01 |
| Sep 14 2023 |
415 |
232.01 |
| Sep 07 2023 |
284 |
232.01 |
| Sep 07 2023 |
426 |
232.01 |
| Aug 31 2023 |
295 |
232.01 |
| Aug 31 2023 |
441 |
232.01 |
| Aug 24 2023 |
350 |
232.01 |
| Aug 24 2023 |
457 |
232.01 |
| Aug 17 2023 |
376 |
232.01 |
| Aug 17 2023 |
469 |
232.01 |
| Aug 10 2023 |
383 |
232.01 |
| Aug 10 2023 |
474 |
232.01 |
| Aug 03 2023 |
387 |
232.01 |
| Aug 03 2023 |
487 |
232.01 |
| Jul 27 2023 |
402 |
232.01 |
| Jul 27 2023 |
499 |
232.01 |
| Jul 20 2023 |
418 |
232.01 |
| Jul 20 2023 |
452 |
232.01 |
| Jul 13 2023 |
429 |
232.01 |
| Jul 13 2023 |
459 |
232.01 |
| Jul 06 2023 |
320 |
200.82 |
| Jul 06 2023 |
494 |
200.82 |
| Jun 29 2023 |
320 |
200.82 |
| Jun 29 2023 |
493 |
200.82 |
| Jun 22 2023 |
353 |
200.82 |
| Jun 22 2023 |
519 |
200.82 |
| Jun 15 2023 |
373 |
200.82 |
| Jun 15 2023 |
539 |
200.82 |
| Jun 08 2023 |
109 |
165.4 |
| Jun 08 2023 |
43 |
134.19 |
| Jun 01 2023 |
109 |
165.4 |
| Jun 01 2023 |
42 |
134.19 |
| May 25 2023 |
111 |
165.4 |
| May 25 2023 |
42 |
134.19 |
| May 18 2023 |
110 |
165.4 |
| May 18 2023 |
42 |
134.19 |
| May 11 2023 |
114 |
165.4 |
| May 11 2023 |
43 |
134.19 |
| May 04 2023 |
115 |
165.4 |
| May 04 2023 |
41 |
134.19 |
| Apr 27 2023 |
120 |
165.4 |
| Apr 27 2023 |
40 |
134.19 |
| Apr 20 2023 |
121 |
165.4 |
| Apr 20 2023 |
41 |
134.19 |
| Apr 13 2023 |
123 |
165.4 |
| Apr 13 2023 |
46 |
134.19 |
| Apr 06 2023 |
125 |
165.4 |
| Apr 06 2023 |
46 |
134.19 |
| Mar 30 2023 |
123 |
165.4 |
| Mar 30 2023 |
48 |
134.19 |
| Mar 23 2023 |
123 |
165.4 |
| Mar 23 2023 |
51 |
134.19 |
| Mar 16 2023 |
129 |
165.4 |
| Mar 16 2023 |
51 |
134.19 |
| Mar 09 2023 |
131 |
165.4 |
| Mar 09 2023 |
48 |
134.19 |
| Mar 02 2023 |
134 |
165.4 |
| Mar 02 2023 |
48 |
134.19 |
| Feb 23 2023 |
134 |
165.4 |
| Feb 23 2023 |
48 |
134.19 |
| Feb 16 2023 |
135 |
165.4 |
| Feb 16 2023 |
47 |
134.19 |
| Feb 09 2023 |
136 |
165.4 |
| Feb 09 2023 |
47 |
134.19 |
| Feb 02 2023 |
136 |
165.4 |
| Feb 02 2023 |
47 |
134.19 |
| Jan 26 2023 |
137 |
165.4 |
| Jan 26 2023 |
47 |
134.19 |
| Jan 19 2023 |
140 |
165.4 |
| Jan 19 2023 |
47 |
134.19 |
| Jan 12 2023 |
140 |
165.4 |
| Jan 12 2023 |
47 |
134.19 |
| Jan 05 2023 |
140 |
165.4 |
| Jan 05 2023 |
47 |
134.19 |
| Dec 29 2022 |
140 |
165.4 |
| Dec 29 2022 |
47 |
134.19 |
| Dec 22 2022 |
140 |
165.4 |
| Dec 22 2022 |
47 |
134.19 |
| Dec 15 2022 |
140 |
165.4 |
| Dec 15 2022 |
47 |
134.19 |
| Dec 08 2022 |
140 |
165.4 |
| Dec 08 2022 |
47 |
134.19 |
| Dec 01 2022 |
140 |
165.4 |
| Dec 01 2022 |
47 |
134.19 |
| Nov 24 2022 |
140 |
165.4 |
| Nov 24 2022 |
47 |
134.19 |
| Nov 17 2022 |
139 |
165.4 |
| Nov 17 2022 |
47 |
134.19 |
| Nov 10 2022 |
139 |
165.4 |
| Nov 10 2022 |
47 |
134.19 |
| Nov 03 2022 |
41 |
139.92 |
| Nov 03 2022 |
48 |
134.19 |
| Oct 27 2022 |
41 |
139.92 |
| Oct 27 2022 |
48 |
134.19 |
| Oct 20 2022 |
4603 |
423.8 |
| Oct 20 2022 |
41 |
139.92 |
| Oct 20 2022 |
48 |
134.19 |
| Oct 13 2022 |
4546 |
423.8 |
| Oct 13 2022 |
41 |
139.92 |
| Oct 13 2022 |
48 |
134.19 |
| Oct 06 2022 |
4512 |
423.8 |
| Oct 06 2022 |
41 |
139.92 |
| Oct 06 2022 |
48 |
134.19 |
| Sep 29 2022 |
4481 |
423.8 |
| Sep 29 2022 |
41 |
139.92 |
| Sep 29 2022 |
48 |
134.19 |
| Sep 22 2022 |
4457 |
423.8 |
| Sep 22 2022 |
41 |
139.92 |
| Sep 22 2022 |
48 |
134.19 |
| Sep 15 2022 |
4439 |
423.8 |
| Sep 15 2022 |
41 |
139.92 |
| Sep 15 2022 |
48 |
134.19 |
| Sep 08 2022 |
4456 |
423.8 |
| Sep 08 2022 |
43 |
139.92 |
| Sep 08 2022 |
49 |
134.19 |
| Sep 01 2022 |
4430 |
423.8 |
| Sep 01 2022 |
44 |
139.92 |
| Sep 01 2022 |
47 |
134.19 |
| Aug 25 2022 |
4426 |
423.8 |
| Aug 25 2022 |
45 |
139.92 |
| Aug 25 2022 |
47 |
134.19 |
| Aug 18 2022 |
4421 |
423.8 |
| Aug 18 2022 |
45 |
139.92 |
| Aug 18 2022 |
48 |
134.19 |
| Aug 11 2022 |
4429 |
423.8 |
| Aug 11 2022 |
45 |
139.92 |
| Aug 11 2022 |
49 |
134.19 |
| Aug 04 2022 |
4417 |
423.8 |
| Aug 04 2022 |
45 |
139.92 |
| Aug 04 2022 |
50 |
134.19 |
| Jul 28 2022 |
4395 |
423.8 |
| Jul 28 2022 |
17 |
120.99 |
| Jul 28 2022 |
404 |
179.61 |
| Jul 21 2022 |
4325 |
423.8 |
| Jul 21 2022 |
18 |
120.99 |
| Jul 21 2022 |
427 |
179.61 |
| Jul 14 2022 |
4324 |
423.8 |
| Jul 14 2022 |
18 |
120.99 |
| Jul 14 2022 |
433 |
179.61 |
| Jul 07 2022 |
4315 |
423.8 |
| Jul 07 2022 |
19 |
120.99 |
| Jul 07 2022 |
447 |
179.61 |
| Jun 30 2022 |
4303 |
423.8 |
| Jun 30 2022 |
19 |
120.99 |
| Jun 30 2022 |
452 |
179.61 |
| Jun 23 2022 |
4297 |
423.8 |
| Jun 23 2022 |
19 |
120.99 |
| Jun 23 2022 |
446 |
179.61 |
| Jun 16 2022 |
4242 |
423.8 |
| Jun 16 2022 |
19 |
120.99 |
| Jun 16 2022 |
467 |
179.61 |
| Jun 09 2022 |
4168 |
423.8 |
| Jun 09 2022 |
19 |
120.99 |
| Jun 09 2022 |
434 |
179.61 |
| Jun 02 2022 |
4121 |
423.8 |
| Jun 02 2022 |
20 |
120.99 |
| Jun 02 2022 |
456 |
179.61 |
| May 26 2022 |
4105 |
423.8 |
| May 26 2022 |
23 |
120.99 |
| May 26 2022 |
454 |
179.61 |
| May 19 2022 |
4090 |
423.8 |
| May 19 2022 |
24 |
120.99 |
| May 19 2022 |
456 |
179.61 |
| May 12 2022 |
4074 |
423.8 |
| May 12 2022 |
24 |
120.99 |
| May 12 2022 |
453 |
179.61 |
| May 05 2022 |
3919 |
423.8 |
| May 05 2022 |
24 |
120.99 |
| May 05 2022 |
464 |
179.61 |
| Apr 28 2022 |
4071 |
423.8 |
| Apr 28 2022 |
45 |
120.99 |
| Apr 28 2022 |
509 |
179.61 |
| Apr 21 2022 |
3811 |
423.8 |
| Apr 21 2022 |
48 |
120.99 |
| Apr 21 2022 |
526 |
179.61 |
| Apr 14 2022 |
3833 |
423.8 |
| Apr 14 2022 |
52 |
120.99 |
| Apr 14 2022 |
538 |
179.61 |
| Apr 07 2022 |
3820 |
423.8 |
| Apr 07 2022 |
54 |
120.99 |
| Apr 07 2022 |
549 |
179.61 |
| Mar 31 2022 |
3834 |
423.8 |
| Mar 31 2022 |
56 |
120.99 |
| Mar 31 2022 |
547 |
179.61 |
| Mar 24 2022 |
3752 |
423.8 |
| Mar 24 2022 |
64 |
120.99 |
| Mar 24 2022 |
556 |
179.61 |
| Mar 17 2022 |
3745 |
423.8 |
| Mar 17 2022 |
65 |
120.99 |
| Mar 17 2022 |
555 |
179.61 |
| Mar 10 2022 |
3758 |
423.8 |
| Mar 10 2022 |
66 |
120.99 |
| Mar 10 2022 |
548 |
179.61 |
| Mar 03 2022 |
3705 |
423.8 |
| Mar 03 2022 |
68 |
120.99 |
| Mar 03 2022 |
549 |
179.61 |
| Feb 24 2022 |
3483 |
423.8 |
| Feb 24 2022 |
68 |
120.99 |
| Feb 24 2022 |
550 |
179.61 |
| Feb 17 2022 |
3158 |
423.8 |
| Feb 17 2022 |
645 |
217.14 |
| Feb 17 2022 |
550 |
179.61 |
| Feb 10 2022 |
3175 |
423.8 |
| Feb 10 2022 |
820 |
237.94 |
| Feb 10 2022 |
376 |
159.07 |
| Feb 03 2022 |
3208 |
423.8 |
| Feb 03 2022 |
474 |
191.42 |
| Feb 03 2022 |
312 |
149.44 |
| Jan 27 2022 |
3212 |
423.8 |
| Jan 27 2022 |
474 |
191.42 |
| Jan 27 2022 |
312 |
149.44 |
| Jan 20 2022 |
3222 |
423.8 |
| Jan 20 2022 |
474 |
191.42 |
| Jan 20 2022 |
312 |
149.44 |
| Jan 13 2022 |
3222 |
423.8 |
| Jan 13 2022 |
474 |
191.42 |
| Jan 13 2022 |
312 |
149.44 |
| Jan 06 2022 |
3222 |
423.8 |
| Jan 06 2022 |
474 |
191.42 |
| Jan 06 2022 |
312 |
149.44 |
| Dec 30 2021 |
3224 |
423.8 |
| Dec 30 2021 |
474 |
191.42 |
| Dec 30 2021 |
312 |
149.44 |
| Dec 23 2021 |
3224 |
423.8 |
| Dec 23 2021 |
474 |
191.42 |
| Dec 23 2021 |
312 |
149.44 |
| Dec 16 2021 |
3224 |
423.8 |
| Dec 16 2021 |
474 |
191.42 |
| Dec 16 2021 |
312 |
149.44 |
| Dec 09 2021 |
3224 |
423.8 |
| Dec 09 2021 |
474 |
191.42 |
| Dec 09 2021 |
312 |
149.44 |
| Dec 02 2021 |
3224 |
423.8 |
| Dec 02 2021 |
474 |
191.42 |
| Dec 02 2021 |
312 |
149.44 |
| Nov 25 2021 |
3224 |
423.8 |
| Nov 25 2021 |
474 |
191.42 |
| Nov 25 2021 |
312 |
149.44 |
| Nov 18 2021 |
3224 |
423.8 |
| Nov 18 2021 |
474 |
191.42 |
| Nov 18 2021 |
312 |
149.44 |
| Nov 11 2021 |
3225 |
423.8 |
| Nov 11 2021 |
474 |
191.42 |
| Nov 11 2021 |
312 |
149.44 |
| Nov 04 2021 |
3228 |
423.8 |
| Nov 04 2021 |
474 |
191.42 |
| Nov 04 2021 |
312 |
149.44 |
| Oct 28 2021 |
3228 |
423.8 |
| Oct 28 2021 |
474 |
191.42 |
| Oct 28 2021 |
312 |
149.44 |
| Oct 21 2021 |
3228 |
423.8 |
| Oct 21 2021 |
474 |
191.42 |
| Oct 21 2021 |
312 |
149.44 |
| Oct 14 2021 |
3219 |
423.8 |
| Oct 14 2021 |
474 |
191.42 |
| Oct 14 2021 |
312 |
149.44 |
| Oct 07 2021 |
3227 |
423.8 |
| Oct 07 2021 |
474 |
191.42 |
| Oct 07 2021 |
312 |
149.44 |
| Sep 30 2021 |
3235 |
423.8 |
| Sep 30 2021 |
465 |
191.42 |
| Sep 30 2021 |
309 |
149.44 |
| Sep 23 2021 |
3285 |
423.8 |
| Sep 23 2021 |
438 |
191.42 |
| Sep 23 2021 |
254 |
149.44 |
| Sep 16 2021 |
3242 |
423.8 |
| Sep 16 2021 |
414 |
191.42 |
| Sep 16 2021 |
245 |
149.44 |
| Sep 09 2021 |
3276 |
423.8 |
| Sep 09 2021 |
402 |
191.42 |
| Sep 09 2021 |
244 |
149.44 |
| Sep 02 2021 |
3368 |
423.8 |
| Sep 02 2021 |
394 |
191.42 |
| Sep 02 2021 |
208 |
149.44 |
| Aug 26 2021 |
3403 |
423.8 |
| Aug 26 2021 |
368 |
191.42 |
| Aug 26 2021 |
200 |
149.44 |
| Aug 19 2021 |
3431 |
423.8 |
| Aug 19 2021 |
313 |
191.42 |
| Aug 19 2021 |
183 |
149.44 |
| Aug 12 2021 |
3414 |
423.8 |
| Aug 12 2021 |
299 |
191.42 |
| Aug 12 2021 |
178 |
149.44 |
| Aug 05 2021 |
3458 |
423.8 |
| Aug 05 2021 |
261 |
184.51 |
| Aug 05 2021 |
177 |
149.44 |
| Jul 29 2021 |
3523 |
423.8 |
| Jul 29 2021 |
237 |
184.51 |
| Jul 29 2021 |
169 |
149.44 |
| Jul 22 2021 |
3452 |
423.8 |
| Jul 22 2021 |
248 |
184.51 |
| Jul 22 2021 |
184 |
149.44 |
| Jul 15 2021 |
3606 |
423.8 |
| Jul 15 2021 |
208 |
184.51 |
| Jul 15 2021 |
157 |
149.44 |
| Jul 08 2021 |
3570 |
423.8 |
| Jul 08 2021 |
287 |
221.05 |
| Jul 08 2021 |
248 |
179.08 |
| Jul 01 2021 |
3578 |
423.8 |
| Jul 01 2021 |
265 |
221.05 |
| Jul 01 2021 |
239 |
179.08 |
| Jun 24 2021 |
3600 |
423.8 |
| Jun 24 2021 |
234 |
221.05 |
| Jun 24 2021 |
211 |
179.08 |
| Jun 17 2021 |
4602 |
444.06 |
| Jun 17 2021 |
152 |
221.05 |
| Jun 17 2021 |
139 |
179.08 |
| Jun 10 2021 |
4533 |
444.06 |
| Jun 10 2021 |
511 |
312.75 |
| Jun 10 2021 |
806 |
312.75 |
| Jun 03 2021 |
755 |
312.75 |
| May 27 2021 |
4444 |
444.06 |
| May 27 2021 |
940 |
312.75 |
| May 27 2021 |
1503 |
312.75 |
| May 07 2021 |
986 |
312.75 |
| Apr 30 2021 |
1731 |
423.8 |
| Apr 30 2021 |
3202 |
423.8 |
| Apr 23 2021 |
1446 |
423.8 |
| Apr 23 2021 |
2881 |
423.8 |
| Apr 16 2021 |
1127 |
423.8 |
| Apr 16 2021 |
2571 |
423.8 |
| Apr 09 2021 |
1039 |
423.8 |
| Apr 09 2021 |
2084 |
423.8 |
| Apr 02 2021 |
1013 |
423.8 |
| Apr 02 2021 |
2055 |
423.8 |
| Mar 26 2021 |
873 |
423.8 |
| Mar 26 2021 |
1881 |
423.8 |
| Mar 19 2021 |
852 |
423.8 |
| Mar 19 2021 |
1687 |
423.8 |
| Mar 12 2021 |
782 |
423.8 |
| Mar 12 2021 |
1541 |
423.8 |
| Mar 05 2021 |
1305 |
423.8 |
| Mar 05 2021 |
2266 |
423.8 |
| Feb 26 2021 |
1542 |
423.8 |
| Feb 26 2021 |
2619 |
423.8 |
| Feb 19 2021 |
3654 |
505.62 |
| Feb 19 2021 |
1928 |
423.8 |
| Feb 19 2021 |
4597 |
464.71 |
| Feb 12 2021 |
2100 |
423.8 |
| Feb 12 2021 |
1614 |
413.38 |
| Feb 12 2021 |
2830 |
416.85 |
| Feb 05 2021 |
645 |
366.58 |
| Feb 05 2021 |
2213 |
423.8 |
| Feb 05 2021 |
1460 |
380.89 |
| Jan 29 2021 |
651 |
366.58 |
| Jan 29 2021 |
2278 |
423.8 |
| Jan 29 2021 |
1494 |
380.89 |
| Jan 22 2021 |
2342 |
423.8 |
| Jan 22 2021 |
669 |
366.89 |
| Jan 22 2021 |
1437 |
378.27 |
| Jan 15 2021 |
684 |
366.89 |
| Jan 15 2021 |
2342 |
423.8 |
| Jan 15 2021 |
1469 |
378.27 |
| Jan 08 2021 |
684 |
366.89 |
| Jan 08 2021 |
2342 |
423.8 |
| Jan 08 2021 |
1468 |
378.27 |
| Jan 01 2021 |
681 |
366.89 |
| Jan 01 2021 |
2342 |
423.8 |
| Jan 01 2021 |
1457 |
378.27 |
| Dec 25 2020 |
2342 |
423.8 |
| Dec 25 2020 |
681 |
366.89 |
| Dec 25 2020 |
1457 |
378.27 |
| Dec 18 2020 |
681 |
366.89 |
| Dec 18 2020 |
2342 |
423.8 |
| Dec 18 2020 |
1457 |
378.27 |
| Dec 11 2020 |
681 |
366.89 |
| Dec 11 2020 |
2342 |
423.8 |
| Dec 11 2020 |
1457 |
378.27 |
| Dec 04 2020 |
677 |
366.89 |
| Dec 04 2020 |
2342 |
423.8 |
| Dec 04 2020 |
1452 |
378.27 |
| Nov 27 2020 |
677 |
366.89 |
| Nov 27 2020 |
2342 |
423.8 |
| Nov 27 2020 |
1452 |
378.27 |
| Nov 20 2020 |
677 |
366.89 |
| Nov 20 2020 |
2342 |
423.8 |
| Nov 20 2020 |
1452 |
378.27 |
| Nov 13 2020 |
677 |
366.89 |
| Nov 13 2020 |
2342 |
423.8 |
| Nov 13 2020 |
1452 |
378.27 |
| Nov 06 2020 |
2342 |
423.8 |
| Nov 06 2020 |
677 |
366.89 |
| Nov 06 2020 |
1474 |
378.27 |
| Oct 30 2020 |
675 |
366.89 |
| Oct 30 2020 |
2335 |
423.8 |
| Oct 30 2020 |
1434 |
378.27 |
| Oct 23 2020 |
675 |
366.89 |
| Oct 23 2020 |
1089 |
366.89 |
| Oct 16 2020 |
676 |
366.89 |
| Oct 16 2020 |
1088 |
366.89 |
| Oct 09 2020 |
665 |
366.89 |
| Oct 09 2020 |
1076 |
366.89 |
| Oct 02 2020 |
625 |
366.89 |
| Oct 02 2020 |
975 |
366.89 |
| Sep 25 2020 |
638 |
366.89 |
| Sep 25 2020 |
988 |
366.89 |
| Sep 18 2020 |
636 |
366.89 |
| Sep 18 2020 |
988 |
366.89 |
| Sep 11 2020 |
644 |
366.89 |
| Sep 11 2020 |
913 |
366.89 |
| Sep 04 2020 |
693 |
366.89 |
| Sep 04 2020 |
1084 |
366.89 |
| Aug 28 2020 |
698 |
358.76 |
| Aug 28 2020 |
1010 |
358.76 |
| Aug 21 2020 |
746 |
358.76 |
| Aug 21 2020 |
1090 |
358.76 |
| Aug 14 2020 |
755 |
358.76 |
| Aug 14 2020 |
1098 |
358.76 |
| Aug 07 2020 |
194 |
314.96 |
| Aug 07 2020 |
270 |
314.96 |
| Jul 31 2020 |
209 |
314.96 |
| Jul 31 2020 |
275 |
314.96 |
| Jul 24 2020 |
235 |
314.96 |
| Jul 24 2020 |
313 |
314.96 |
| Jul 17 2020 |
275 |
314.96 |
| Jul 17 2020 |
349 |
314.96 |
| Jul 10 2020 |
294 |
314.96 |
| Jul 10 2020 |
376 |
314.96 |
| Jul 03 2020 |
273 |
312.75 |
| Jul 03 2020 |
342 |
312.75 |
| Jun 26 2020 |
316 |
312.75 |
| Jun 26 2020 |
390 |
312.75 |
| Jun 19 2020 |
324 |
312.75 |
| Jun 19 2020 |
6614 |
464.31 |
| Jun 19 2020 |
429 |
312.75 |
| Jun 12 2020 |
331 |
312.75 |
| Jun 12 2020 |
6923 |
464.31 |
| Jun 12 2020 |
436 |
312.75 |
| Jun 05 2020 |
361 |
312.75 |
| Jun 05 2020 |
7066 |
464.31 |
| Jun 05 2020 |
465 |
312.75 |
| May 29 2020 |
391 |
312.75 |
| May 29 2020 |
7287 |
464.31 |
| May 29 2020 |
493 |
312.75 |
| May 22 2020 |
7553 |
464.31 |
| May 22 2020 |
424 |
312.75 |
| May 22 2020 |
528 |
312.75 |
| May 15 2020 |
436 |
312.75 |
| May 15 2020 |
7942 |
464.31 |
| May 15 2020 |
552 |
312.75 |
| May 08 2020 |
448 |
312.75 |
| May 08 2020 |
8126 |
464.31 |
| May 08 2020 |
561 |
312.75 |
| May 01 2020 |
3861 |
404.35 |
| May 01 2020 |
483 |
312.75 |
| May 01 2020 |
607 |
312.75 |
| Apr 24 2020 |
488 |
312.75 |
| Apr 24 2020 |
3999 |
404.35 |
| Apr 24 2020 |
634 |
312.75 |
| Apr 17 2020 |
4194 |
404.35 |
| Apr 17 2020 |
490 |
312.75 |
| Apr 17 2020 |
678 |
312.75 |
| Apr 10 2020 |
4332 |
404.35 |
| Apr 10 2020 |
496 |
312.75 |
| Apr 10 2020 |
694 |
312.75 |
| Apr 03 2020 |
532 |
312.75 |
| Apr 03 2020 |
4507 |
404.35 |
| Apr 03 2020 |
735 |
312.75 |
| Mar 27 2020 |
5493 |
471.91 |
| Mar 27 2020 |
538 |
312.75 |
| Mar 27 2020 |
3499 |
388.49 |
| Mar 27 2020 |
773 |
312.75 |
| Mar 20 2020 |
5596 |
471.91 |
| Mar 20 2020 |
540 |
312.75 |
| Mar 20 2020 |
3571 |
388.49 |
| Mar 20 2020 |
799 |
312.75 |
| Mar 13 2020 |
3655 |
388.49 |
| Mar 13 2020 |
5505 |
471.91 |
| Mar 13 2020 |
549 |
312.75 |
| Mar 13 2020 |
832 |
312.75 |
| Mar 06 2020 |
552 |
312.75 |
| Mar 06 2020 |
5578 |
471.91 |
| Mar 06 2020 |
3731 |
388.49 |
| Mar 06 2020 |
845 |
312.75 |
| Feb 28 2020 |
742 |
321.85 |
| Feb 28 2020 |
5807 |
471.91 |
| Feb 28 2020 |
3828 |
388.49 |
| Feb 28 2020 |
1126 |
321.85 |
| Feb 21 2020 |
3382 |
383.25 |
| Feb 21 2020 |
5588 |
471.91 |
| Feb 21 2020 |
729 |
321.85 |
| Feb 21 2020 |
1121 |
321.85 |
| Feb 14 2020 |
734 |
321.85 |
| Feb 14 2020 |
5665 |
471.91 |
| Feb 14 2020 |
3389 |
383.25 |
| Feb 14 2020 |
1128 |
321.85 |
| Feb 07 2020 |
5734 |
471.91 |
| Feb 07 2020 |
871 |
327.86 |
| Feb 07 2020 |
3388 |
383.25 |
| Feb 07 2020 |
1918 |
340.18 |
| Jan 31 2020 |
5742 |
471.91 |
| Jan 31 2020 |
870 |
327.87 |
| Jan 31 2020 |
3409 |
383.25 |
| Jan 31 2020 |
1924 |
340.19 |
| Jan 24 2020 |
3412 |
383.25 |
| Jan 24 2020 |
5738 |
471.91 |
| Jan 24 2020 |
645 |
317.42 |
| Jan 24 2020 |
1372 |
328.25 |
| Jan 17 2020 |
5738 |
471.91 |
| Jan 17 2020 |
641 |
317.42 |
| Jan 17 2020 |
3419 |
383.25 |
| Jan 17 2020 |
1363 |
328.25 |
| Jan 10 2020 |
640 |
317.42 |
| Jan 10 2020 |
5738 |
471.91 |
| Jan 10 2020 |
3419 |
383.25 |
| Jan 10 2020 |
1363 |
328.25 |
| Jan 03 2020 |
5739 |
471.91 |
| Jan 03 2020 |
640 |
317.42 |
| Jan 03 2020 |
3421 |
383.25 |
| Jan 03 2020 |
1365 |
328.25 |
| Dec 27 2019 |
5762 |
471.91 |
| Dec 27 2019 |
640 |
317.42 |
| Dec 27 2019 |
3421 |
383.25 |
| Dec 27 2019 |
1366 |
328.25 |
| Dec 20 2019 |
640 |
317.42 |
| Dec 20 2019 |
5762 |
471.91 |
| Dec 20 2019 |
3421 |
383.25 |
| Dec 20 2019 |
1366 |
328.25 |
| Dec 13 2019 |
5762 |
471.91 |
| Dec 13 2019 |
640 |
317.42 |
| Dec 13 2019 |
3421 |
383.25 |
| Dec 13 2019 |
1366 |
328.25 |
| Dec 06 2019 |
3421 |
383.25 |
| Dec 06 2019 |
640 |
317.42 |
| Dec 06 2019 |
5762 |
471.91 |
| Dec 06 2019 |
1366 |
328.25 |
| Nov 29 2019 |
645 |
317.42 |
| Nov 29 2019 |
5762 |
471.91 |
| Nov 29 2019 |
3421 |
383.25 |
| Nov 29 2019 |
1368 |
328.25 |
| Nov 22 2019 |
5762 |
471.91 |
| Nov 22 2019 |
645 |
317.42 |
| Nov 22 2019 |
3421 |
383.25 |
| Nov 22 2019 |
1368 |
328.25 |
| Nov 15 2019 |
3421 |
383.25 |
| Nov 15 2019 |
5762 |
471.91 |
| Nov 15 2019 |
645 |
317.42 |
| Nov 15 2019 |
1368 |
328.25 |
| Nov 08 2019 |
645 |
317.42 |
| Nov 08 2019 |
5762 |
471.91 |
| Nov 08 2019 |
3416 |
383.25 |
| Nov 08 2019 |
1368 |
328.25 |
| Nov 01 2019 |
3339 |
383.25 |
| Nov 01 2019 |
646 |
317.42 |
| Nov 01 2019 |
5762 |
471.91 |
| Nov 01 2019 |
1363 |
328.25 |
| Oct 25 2019 |
3339 |
383.25 |
| Oct 25 2019 |
646 |
317.42 |
| Oct 25 2019 |
5763 |
471.91 |
| Oct 25 2019 |
1363 |
328.25 |
| Oct 18 2019 |
5763 |
471.91 |
| Oct 18 2019 |
646 |
317.42 |
| Oct 18 2019 |
3356 |
383.25 |
| Oct 18 2019 |
1362 |
328.25 |
| Oct 11 2019 |
5767 |
471.91 |
| Oct 11 2019 |
646 |
317.42 |
| Oct 11 2019 |
3352 |
383.25 |
| Oct 11 2019 |
1363 |
328.25 |
| Oct 04 2019 |
646 |
317.42 |
| Oct 04 2019 |
5760 |
471.91 |
| Oct 04 2019 |
3354 |
383.25 |
| Oct 04 2019 |
1365 |
328.25 |
| Sep 27 2019 |
3354 |
383.25 |
| Sep 27 2019 |
646 |
317.42 |
| Sep 27 2019 |
5760 |
471.91 |
| Sep 27 2019 |
1373 |
328.25 |
| Sep 20 2019 |
649 |
317.42 |
| Sep 20 2019 |
5816 |
471.91 |
| Sep 20 2019 |
3353 |
383.25 |
| Sep 20 2019 |
1371 |
328.25 |
| Sep 13 2019 |
635 |
317.42 |
| Sep 13 2019 |
5904 |
471.91 |
| Sep 13 2019 |
3391 |
383.25 |
| Sep 13 2019 |
1363 |
328.25 |
| Sep 06 2019 |
3451 |
383.25 |
| Sep 06 2019 |
5913 |
471.91 |
| Sep 06 2019 |
633 |
317.42 |
| Sep 06 2019 |
1368 |
328.25 |
| Aug 30 2019 |
823 |
325.49 |
| Aug 30 2019 |
5972 |
471.91 |
| Aug 30 2019 |
3480 |
383.25 |
| Aug 30 2019 |
1545 |
331.88 |
| Aug 23 2019 |
6055 |
471.91 |
| Aug 23 2019 |
837 |
325.49 |
| Aug 23 2019 |
3511 |
383.25 |
| Aug 23 2019 |
1539 |
331.88 |
| Aug 16 2019 |
883 |
325.49 |
| Aug 16 2019 |
6088 |
471.91 |
| Aug 16 2019 |
3531 |
383.25 |
| Aug 16 2019 |
1556 |
331.88 |
| Aug 09 2019 |
3535 |
383.25 |
| Aug 09 2019 |
831 |
323.49 |
| Aug 09 2019 |
6103 |
471.91 |
| Aug 09 2019 |
1805 |
337.05 |
| Aug 02 2019 |
6164 |
471.91 |
| Aug 02 2019 |
846 |
323.49 |
| Aug 02 2019 |
3578 |
383.25 |
| Aug 02 2019 |
1820 |
337.05 |
| Jul 26 2019 |
876 |
323.49 |
| Jul 26 2019 |
6176 |
471.91 |
| Jul 26 2019 |
3604 |
383.25 |
| Jul 26 2019 |
1866 |
337.05 |
| Jul 19 2019 |
877 |
323.49 |
| Jul 19 2019 |
6243 |
471.91 |
| Jul 19 2019 |
3686 |
383.25 |
| Jul 19 2019 |
1873 |
337.05 |
| Jul 12 2019 |
1023 |
323.49 |
| Jul 12 2019 |
6239 |
471.91 |
| Jul 12 2019 |
3710 |
383.25 |
| Jul 12 2019 |
1999 |
337.05 |
| Jul 05 2019 |
970 |
315.87 |
| Jul 05 2019 |
6271 |
471.91 |
| Jul 05 2019 |
3879 |
383.25 |
| Jul 05 2019 |
2282 |
339.82 |
| Jun 28 2019 |
980 |
315.87 |
| Jun 28 2019 |
6353 |
471.91 |
| Jun 28 2019 |
3903 |
383.25 |
| Jun 28 2019 |
2310 |
339.82 |
| Jun 21 2019 |
4438 |
389.84 |
| Jun 21 2019 |
790 |
306.5 |
| Jun 21 2019 |
6290 |
471.91 |
| Jun 21 2019 |
1465 |
321.01 |
| Jun 14 2019 |
683 |
300.19 |
| Jun 14 2019 |
6177 |
471.91 |
| Jun 14 2019 |
4453 |
389.84 |
| Jun 14 2019 |
1064 |
308.34 |
| Jun 07 2019 |
697 |
300.19 |
| Jun 07 2019 |
6235 |
471.91 |
| Jun 07 2019 |
4488 |
389.84 |
| Jun 07 2019 |
1073 |
308.34 |
| May 31 2019 |
4487 |
389.84 |
| May 31 2019 |
692 |
300.19 |
| May 31 2019 |
6342 |
471.91 |
| May 31 2019 |
1057 |
308.34 |
| May 24 2019 |
653 |
295.34 |
| May 24 2019 |
6271 |
471.91 |
| May 24 2019 |
4477 |
389.84 |
| May 24 2019 |
1353 |
316.21 |
| May 17 2019 |
4487 |
389.84 |
| May 17 2019 |
662 |
295.34 |
| May 17 2019 |
6366 |
471.91 |
| May 17 2019 |
1393 |
316.21 |
| May 10 2019 |
4503 |
389.84 |
| May 10 2019 |
6353 |
471.91 |
| May 10 2019 |
670 |
295.34 |
| May 10 2019 |
1386 |
316.21 |
| May 03 2019 |
672 |
296.81 |
| May 03 2019 |
6415 |
471.91 |
| May 03 2019 |
4395 |
387.99 |
| May 03 2019 |
1113 |
306.43 |
| Apr 26 2019 |
685 |
296.81 |
| Apr 26 2019 |
6411 |
471.91 |
| Apr 26 2019 |
4422 |
387.99 |
| Apr 26 2019 |
1128 |
306.43 |
| Apr 19 2019 |
597 |
288.86 |
| Apr 19 2019 |
6462 |
471.91 |
| Apr 19 2019 |
4368 |
387.99 |
| Apr 19 2019 |
1103 |
306.43 |
| Apr 18 2019 |
4374 |
387.99 |
| Apr 18 2019 |
598 |
288.86 |
| Apr 18 2019 |
6471 |
471.91 |
| Apr 12 2019 |
603 |
288.86 |
| Apr 12 2019 |
6468 |
471.91 |
| Apr 12 2019 |
3351 |
375.32 |
| Apr 12 2019 |
1115 |
306.43 |
| Apr 05 2019 |
583 |
288.86 |
| Apr 05 2019 |
6376 |
471.91 |
| Apr 05 2019 |
3170 |
375.32 |
| Apr 05 2019 |
1089 |
306.43 |
| Mar 29 2019 |
640 |
292.83 |
| Mar 29 2019 |
5780 |
407.16 |
| Mar 29 2019 |
1099 |
306.79 |
| Mar 22 2019 |
5692 |
407.16 |
| Mar 22 2019 |
641 |
292.83 |
| Mar 22 2019 |
1113 |
306.79 |
| Mar 15 2019 |
649 |
292.83 |
| Mar 15 2019 |
5824 |
407.16 |
| Mar 15 2019 |
888 |
297.49 |
| Mar 08 2019 |
654 |
293.04 |
| Mar 08 2019 |
5704 |
407.16 |
| Mar 08 2019 |
927 |
299.05 |
| Mar 01 2019 |
655 |
293.04 |
| Mar 01 2019 |
5753 |
407.16 |
| Mar 01 2019 |
930 |
299.05 |
| Feb 22 2019 |
7132 |
422.11 |
| Feb 22 2019 |
659 |
293.04 |
| Feb 22 2019 |
794 |
293.04 |
| Feb 15 2019 |
662 |
293.04 |
| Feb 15 2019 |
7146 |
422.11 |
| Feb 15 2019 |
794 |
293.04 |
| Feb 08 2019 |
665 |
293.04 |
| Feb 08 2019 |
7111 |
422.11 |
| Feb 08 2019 |
798 |
293.04 |
| Feb 01 2019 |
653 |
292.46 |
| Feb 01 2019 |
7113 |
422.11 |
| Feb 01 2019 |
985 |
300.9 |
| Jan 25 2019 |
622 |
290.43 |
| Jan 25 2019 |
7113 |
422.11 |
| Jan 25 2019 |
987 |
300.9 |
| Jan 18 2019 |
623 |
290.43 |
| Jan 18 2019 |
7149 |
422.11 |
| Jan 18 2019 |
987 |
300.9 |
| Jan 11 2019 |
623 |
290.43 |
| Jan 11 2019 |
7149 |
422.11 |
| Jan 11 2019 |
987 |
300.9 |
| Jan 04 2019 |
7150 |
422.11 |
| Jan 04 2019 |
623 |
290.43 |
| Jan 04 2019 |
987 |
300.9 |
| Dec 28 2018 |
623 |
290.43 |
| Dec 28 2018 |
7150 |
422.11 |
| Dec 28 2018 |
987 |
300.9 |
| Dec 21 2018 |
623 |
290.43 |
| Dec 21 2018 |
7150 |
422.11 |
| Dec 21 2018 |
987 |
300.9 |
| Dec 14 2018 |
7150 |
422.11 |
| Dec 14 2018 |
623 |
290.43 |
| Dec 14 2018 |
987 |
300.9 |
| Dec 07 2018 |
623 |
290.43 |
| Dec 07 2018 |
7150 |
422.11 |
| Dec 07 2018 |
987 |
300.9 |
| Nov 30 2018 |
7150 |
422.11 |
| Nov 30 2018 |
623 |
290.43 |
| Nov 30 2018 |
987 |
300.9 |
| Nov 23 2018 |
7150 |
422.11 |
| Nov 23 2018 |
623 |
290.43 |
| Nov 23 2018 |
987 |
300.9 |
| Nov 16 2018 |
623 |
290.43 |
| Nov 16 2018 |
7150 |
422.11 |
| Nov 16 2018 |
987 |
300.9 |
| Nov 09 2018 |
623 |
290.43 |
| Nov 09 2018 |
7150 |
422.11 |
| Nov 09 2018 |
987 |
300.9 |
| Nov 02 2018 |
623 |
290.43 |
| Nov 02 2018 |
7150 |
422.11 |
| Nov 02 2018 |
984 |
300.9 |
| Oct 26 2018 |
7148 |
422.11 |
| Oct 26 2018 |
623 |
290.43 |
| Oct 26 2018 |
984 |
300.9 |
| Oct 19 2018 |
623 |
290.43 |
| Oct 19 2018 |
7171 |
422.11 |
| Oct 19 2018 |
986 |
300.9 |
| Oct 12 2018 |
623 |
290.43 |
| Oct 12 2018 |
7152 |
422.11 |
| Oct 12 2018 |
989 |
300.9 |
| Oct 05 2018 |
7169 |
422.11 |
| Oct 05 2018 |
624 |
290.43 |
| Oct 05 2018 |
990 |
300.9 |
| Sep 28 2018 |
624 |
290.43 |
| Sep 28 2018 |
6999 |
422.11 |
| Sep 28 2018 |
980 |
300.9 |
| Sep 21 2018 |
620 |
290.43 |
| Sep 21 2018 |
6969 |
422.11 |
| Sep 21 2018 |
978 |
300.9 |
| Sep 14 2018 |
620 |
290.43 |
| Sep 14 2018 |
6992 |
422.11 |
| Sep 14 2018 |
978 |
300.9 |
| Sep 07 2018 |
7095 |
422.11 |
| Sep 07 2018 |
625 |
290.43 |
| Sep 07 2018 |
990 |
300.9 |
| Aug 31 2018 |
7140 |
422.11 |
| Aug 31 2018 |
633 |
290.43 |
| Aug 31 2018 |
1011 |
300.9 |
| Aug 24 2018 |
7142 |
422.11 |
| Aug 24 2018 |
590 |
290.43 |
| Aug 24 2018 |
965 |
300.9 |
| Aug 17 2018 |
599 |
290.43 |
| Aug 17 2018 |
7125 |
422.11 |
| Aug 17 2018 |
975 |
300.9 |
| Aug 10 2018 |
605 |
290.43 |
| Aug 10 2018 |
3973 |
384.53 |
| Aug 10 2018 |
1045 |
300.9 |
| Aug 03 2018 |
610 |
290.43 |
| Aug 03 2018 |
4057 |
384.53 |
| Aug 03 2018 |
1054 |
300.9 |
| Jul 27 2018 |
620 |
290.43 |
| Jul 27 2018 |
4070 |
384.53 |
| Jul 27 2018 |
1062 |
300.9 |
| Jul 20 2018 |
625 |
290.43 |
| Jul 20 2018 |
4050 |
384.53 |
| Jul 20 2018 |
1072 |
300.9 |
| Jul 13 2018 |
4170 |
384.53 |
| Jul 13 2018 |
500 |
290.43 |
| Jul 13 2018 |
973 |
300.9 |
| Jul 06 2018 |
341 |
290.43 |
| Jul 06 2018 |
3983 |
384.53 |
| Jul 06 2018 |
761 |
300.9 |
| Jun 29 2018 |
4003 |
384.53 |
| Jun 29 2018 |
349 |
290.43 |
| Jun 29 2018 |
581 |
292.46 |
| Jun 22 2018 |
370 |
290.43 |
| Jun 22 2018 |
4117 |
384.53 |
| Jun 22 2018 |
578 |
290.43 |
| Jun 15 2018 |
4143 |
384.53 |
| Jun 15 2018 |
393 |
290.43 |
| Jun 15 2018 |
590 |
290.43 |
| Jun 08 2018 |
314 |
283.95 |
| Jun 08 2018 |
675 |
294.3 |
| Jun 08 2018 |
4173 |
384.53 |
| Jun 08 2018 |
793 |
298.42 |
| Jun 01 2018 |
4417 |
384.53 |
| Jun 01 2018 |
313 |
283.95 |
| Jun 01 2018 |
674 |
294.3 |
| Jun 01 2018 |
1003 |
298.42 |
| May 25 2018 |
691 |
294.3 |
| May 25 2018 |
352 |
283.95 |
| May 25 2018 |
4436 |
384.53 |
| May 25 2018 |
1034 |
298.42 |
| May 18 2018 |
4474 |
384.53 |
| May 18 2018 |
282 |
278.07 |
| May 18 2018 |
697 |
294.3 |
| May 18 2018 |
859 |
292.74 |
| May 11 2018 |
690 |
294.3 |
| May 11 2018 |
280 |
278.07 |
| May 11 2018 |
4511 |
384.53 |
| May 11 2018 |
882 |
292.74 |
| May 04 2018 |
246 |
273.74 |
| May 04 2018 |
4269 |
380.27 |
| May 04 2018 |
702 |
294.3 |
| May 04 2018 |
639 |
280.9 |
| Apr 27 2018 |
671 |
289.51 |
| Apr 27 2018 |
237 |
273.74 |
| Apr 27 2018 |
3459 |
368.83 |
| Apr 27 2018 |
635 |
280.9 |
| Apr 20 2018 |
258 |
273.74 |
| Apr 20 2018 |
670 |
289.51 |
| Apr 20 2018 |
3468 |
368.83 |
| Apr 20 2018 |
643 |
280.9 |
| Apr 13 2018 |
153 |
262.59 |
| Apr 13 2018 |
3258 |
365.42 |
| Apr 13 2018 |
657 |
289.51 |
| Apr 13 2018 |
333 |
261.49 |
| Apr 06 2018 |
155 |
262.59 |
| Apr 06 2018 |
656 |
289.51 |
| Apr 06 2018 |
3330 |
365.42 |
| Apr 06 2018 |
334 |
261.49 |
| Mar 30 2018 |
643 |
289.51 |
| Mar 30 2018 |
166 |
262.59 |
| Mar 30 2018 |
3470 |
365.42 |
| Mar 30 2018 |
340 |
261.49 |
| Mar 23 2018 |
719 |
289.51 |
| Mar 23 2018 |
3535 |
365.42 |
| Mar 23 2018 |
168 |
262.59 |
| Mar 23 2018 |
346 |
261.49 |
| Mar 16 2018 |
3518 |
365.42 |
| Mar 16 2018 |
727 |
289.51 |
| Mar 16 2018 |
167 |
262.59 |
| Mar 16 2018 |
355 |
261.49 |
| Mar 09 2018 |
727 |
289.51 |
| Mar 09 2018 |
141 |
258.13 |
| Mar 09 2018 |
3551 |
365.93 |
| Mar 09 2018 |
287 |
254.96 |
| Mar 02 2018 |
742 |
289.51 |
| Mar 02 2018 |
141 |
258.13 |
| Mar 02 2018 |
2065 |
338.48 |
| Mar 02 2018 |
360 |
254.96 |
| Feb 23 2018 |
1014 |
306.52 |
| Feb 23 2018 |
1212 |
316.98 |
| Feb 23 2018 |
142 |
258.13 |
| Feb 23 2018 |
362 |
254.96 |
| Feb 16 2018 |
1176 |
316.98 |
| Feb 16 2018 |
143 |
258.13 |
| Feb 16 2018 |
1026 |
306.52 |
| Feb 16 2018 |
368 |
254.96 |
| Feb 09 2018 |
144 |
258.13 |
| Feb 09 2018 |
1209 |
316.98 |
| Feb 09 2018 |
1024 |
306.52 |
| Feb 09 2018 |
371 |
254.96 |
| Feb 02 2018 |
1201 |
316.98 |
| Feb 02 2018 |
146 |
258.13 |
| Feb 02 2018 |
1030 |
306.52 |
| Feb 02 2018 |
332 |
252.39 |
| Jan 26 2018 |
1201 |
316.98 |
| Jan 26 2018 |
145 |
258.13 |
| Jan 26 2018 |
1032 |
306.52 |
| Jan 26 2018 |
332 |
252.39 |
| Jan 19 2018 |
145 |
258.13 |
| Jan 19 2018 |
1201 |
316.98 |
| Jan 19 2018 |
1036 |
306.52 |
| Jan 19 2018 |
332 |
252.39 |
| Jan 12 2018 |
1198 |
316.98 |
| Jan 12 2018 |
145 |
258.13 |
| Jan 12 2018 |
1037 |
306.52 |
| Jan 12 2018 |
333 |
252.39 |
| Jan 05 2018 |
1037 |
306.52 |
| Jan 05 2018 |
146 |
258.13 |
| Jan 05 2018 |
1198 |
316.98 |
| Jan 05 2018 |
333 |
252.39 |
| Dec 29 2017 |
146 |
258.13 |
| Dec 29 2017 |
1199 |
316.98 |
| Dec 29 2017 |
1037 |
306.52 |
| Dec 29 2017 |
333 |
252.39 |
| Dec 22 2017 |
146 |
258.13 |
| Dec 22 2017 |
1199 |
316.98 |
| Dec 22 2017 |
1037 |
306.52 |
| Dec 22 2017 |
333 |
252.39 |
| Dec 15 2017 |
1037 |
306.52 |
| Dec 15 2017 |
146 |
258.13 |
| Dec 15 2017 |
1199 |
316.98 |
| Dec 15 2017 |
333 |
252.39 |
| Dec 08 2017 |
1037 |
306.52 |
| Dec 08 2017 |
146 |
258.13 |
| Dec 08 2017 |
1199 |
316.98 |
| Dec 08 2017 |
333 |
252.39 |
| Dec 01 2017 |
146 |
258.13 |
| Dec 01 2017 |
1199 |
316.98 |
| Dec 01 2017 |
1037 |
306.52 |
| Dec 01 2017 |
333 |
252.39 |
| Nov 24 2017 |
1037 |
306.52 |
| Nov 24 2017 |
1199 |
316.98 |
| Nov 24 2017 |
146 |
258.13 |
| Nov 24 2017 |
333 |
252.39 |
| Nov 17 2017 |
1037 |
306.52 |
| Nov 17 2017 |
1199 |
316.98 |
| Nov 17 2017 |
146 |
258.13 |
| Nov 17 2017 |
333 |
252.39 |
| Nov 10 2017 |
1199 |
316.98 |
| Nov 10 2017 |
146 |
258.13 |
| Nov 10 2017 |
1038 |
306.52 |
| Nov 10 2017 |
333 |
252.39 |
| Nov 03 2017 |
146 |
258.13 |
| Nov 03 2017 |
1199 |
316.98 |
| Nov 03 2017 |
1038 |
306.52 |
| Nov 03 2017 |
333 |
252.39 |
| Oct 27 2017 |
1048 |
306.52 |
| Oct 27 2017 |
146 |
258.13 |
| Oct 27 2017 |
1199 |
316.98 |
| Oct 27 2017 |
334 |
252.39 |
| Oct 20 2017 |
1199 |
316.98 |
| Oct 20 2017 |
146 |
258.13 |
| Oct 20 2017 |
1043 |
306.52 |
| Oct 20 2017 |
334 |
252.39 |
| Oct 13 2017 |
146 |
258.13 |
| Oct 13 2017 |
1199 |
316.98 |
| Oct 13 2017 |
1043 |
306.52 |
| Oct 13 2017 |
334 |
252.39 |
| Oct 06 2017 |
1199 |
316.98 |
| Oct 06 2017 |
146 |
258.13 |
| Oct 06 2017 |
1041 |
306.52 |
| Oct 06 2017 |
334 |
252.39 |
| Sep 29 2017 |
1041 |
306.52 |
| Sep 29 2017 |
146 |
258.13 |
| Sep 29 2017 |
1202 |
316.98 |
| Sep 29 2017 |
334 |
252.39 |
| Sep 22 2017 |
146 |
258.13 |
| Sep 22 2017 |
1202 |
316.98 |
| Sep 22 2017 |
1054 |
306.52 |
| Sep 22 2017 |
335 |
252.39 |
| Sep 15 2017 |
152 |
258.13 |
| Sep 15 2017 |
1202 |
316.98 |
| Sep 15 2017 |
1053 |
306.52 |
| Sep 15 2017 |
341 |
252.39 |
| Sep 08 2017 |
1041 |
306.52 |
| Sep 08 2017 |
162 |
258.13 |
| Sep 08 2017 |
1191 |
316.98 |
| Sep 08 2017 |
354 |
252.39 |
| Sep 01 2017 |
160 |
258.13 |
| Sep 01 2017 |
1219 |
316.98 |
| Sep 01 2017 |
1021 |
306.52 |
| Sep 01 2017 |
282 |
252.39 |
| Aug 25 2017 |
1216 |
316.98 |
| Aug 25 2017 |
164 |
258.13 |
| Aug 25 2017 |
1202 |
306.52 |
| Aug 25 2017 |
286 |
252.39 |
| Aug 18 2017 |
1289 |
316.98 |
| Aug 18 2017 |
167 |
258.13 |
| Aug 18 2017 |
1199 |
306.52 |
| Aug 18 2017 |
287 |
252.39 |
| Aug 11 2017 |
166 |
258.13 |
| Aug 11 2017 |
1288 |
316.98 |
| Aug 11 2017 |
1233 |
306.52 |
| Aug 11 2017 |
298 |
252.39 |
| Aug 04 2017 |
164 |
258.13 |
| Aug 04 2017 |
1314 |
316.98 |
| Aug 04 2017 |
1231 |
306.52 |
| Aug 04 2017 |
297 |
252.39 |
| Jul 28 2017 |
1323 |
316.98 |
| Jul 28 2017 |
160 |
258.13 |
| Jul 28 2017 |
1243 |
306.52 |
| Jul 28 2017 |
297 |
252.39 |
| Jul 21 2017 |
1284 |
306.52 |
| Jul 21 2017 |
1350 |
316.98 |
| Jul 21 2017 |
176 |
258.13 |
| Jul 21 2017 |
317 |
252.39 |
| Jul 14 2017 |
1415 |
316.98 |
| Jul 14 2017 |
181 |
258.13 |
| Jul 14 2017 |
1299 |
306.52 |
| Jul 14 2017 |
316 |
252.39 |
| Jul 07 2017 |
187 |
258.13 |
| Jul 07 2017 |
1439 |
316.98 |
| Jul 07 2017 |
1312 |
306.52 |
| Jul 07 2017 |
321 |
252.39 |
| Jun 30 2017 |
1326 |
306.52 |
| Jun 30 2017 |
192 |
258.13 |
| Jun 30 2017 |
1435 |
316.98 |
| Jun 30 2017 |
325 |
252.39 |
| Jun 23 2017 |
1376 |
306.52 |
| Jun 23 2017 |
377 |
258.06 |
| Jun 23 2017 |
1469 |
316.98 |
| Jun 23 2017 |
372 |
257.03 |
| Jun 16 2017 |
468 |
261.58 |
| Jun 16 2017 |
1735 |
328.33 |
| Jun 16 2017 |
1361 |
306.52 |
| Jun 16 2017 |
2612 |
317.97 |
| Jun 09 2017 |
1201 |
306.52 |
| Jun 09 2017 |
1760 |
328.33 |
| Jun 09 2017 |
491 |
261.58 |
| Jun 09 2017 |
2480 |
317.97 |
| Jun 02 2017 |
1311 |
306.52 |
| Jun 02 2017 |
1757 |
328.33 |
| Jun 02 2017 |
498 |
261.58 |
| Jun 02 2017 |
2059 |
308.34 |
| May 26 2017 |
1780 |
328.33 |
| May 26 2017 |
507 |
261.58 |
| May 26 2017 |
1361 |
306.52 |
| May 26 2017 |
1881 |
304.76 |
| May 19 2017 |
1831 |
328.33 |
| May 19 2017 |
499 |
261.58 |
| May 19 2017 |
1387 |
306.52 |
| May 19 2017 |
1886 |
304.76 |
| May 12 2017 |
1389 |
306.52 |
| May 12 2017 |
516 |
261.58 |
| May 12 2017 |
1857 |
328.33 |
| May 12 2017 |
1883 |
304.76 |
| May 05 2017 |
1967 |
328.33 |
| May 05 2017 |
531 |
261.58 |
| May 05 2017 |
2410 |
328.25 |
| May 05 2017 |
569 |
264.21 |
| Apr 28 2017 |
494 |
261.58 |
| Apr 28 2017 |
3485 |
371.93 |
| Apr 28 2017 |
1233 |
301.69 |
| Apr 28 2017 |
585 |
264.21 |
| Apr 21 2017 |
520 |
261.58 |
| Apr 21 2017 |
3531 |
371.93 |
| Apr 21 2017 |
1046 |
295.42 |
| Apr 21 2017 |
599 |
264.21 |
| Apr 14 2017 |
1077 |
295.42 |
| Apr 14 2017 |
2519 |
342.51 |
| Apr 14 2017 |
522 |
261.58 |
| Apr 14 2017 |
473 |
256.27 |
| Apr 07 2017 |
553 |
261.58 |
| Apr 07 2017 |
1870 |
321.9 |
| Apr 07 2017 |
1074 |
295.29 |
| Apr 07 2017 |
409 |
256.27 |
| Mar 31 2017 |
1922 |
321.9 |
| Mar 31 2017 |
570 |
261.58 |
| Mar 31 2017 |
862 |
287.68 |
| Mar 31 2017 |
423 |
256.27 |
| Mar 24 2017 |
846 |
287.68 |
| Mar 24 2017 |
1878 |
321.9 |
| Mar 24 2017 |
564 |
261.58 |
| Mar 24 2017 |
415 |
256.27 |
| Mar 17 2017 |
1891 |
321.9 |
| Mar 17 2017 |
576 |
261.58 |
| Mar 17 2017 |
856 |
287.68 |
| Mar 17 2017 |
416 |
256.27 |
| Mar 10 2017 |
563 |
260.74 |
| Mar 10 2017 |
1897 |
321.9 |
| Mar 10 2017 |
681 |
281.96 |
| Mar 10 2017 |
425 |
256.43 |
| Mar 03 2017 |
558 |
260.74 |
| Mar 03 2017 |
1891 |
321.9 |
| Mar 03 2017 |
738 |
283.37 |
| Mar 03 2017 |
426 |
256.43 |
| Feb 24 2017 |
1257 |
296.88 |
| Feb 24 2017 |
578 |
261 |
| Feb 24 2017 |
1343 |
301.85 |
| Feb 24 2017 |
608 |
266.43 |
| Feb 17 2017 |
1245 |
296.88 |
| Feb 17 2017 |
490 |
258.68 |
| Feb 17 2017 |
1338 |
301.85 |
| Feb 17 2017 |
688 |
270.25 |
| Feb 10 2017 |
488 |
258.68 |
| Feb 10 2017 |
1261 |
296.88 |
| Feb 10 2017 |
1355 |
301.85 |
| Feb 10 2017 |
693 |
270.25 |
| Feb 03 2017 |
1372 |
301.85 |
| Feb 03 2017 |
490 |
258.68 |
| Feb 03 2017 |
1262 |
296.88 |
| Feb 03 2017 |
696 |
270.25 |
| Jan 27 2017 |
1260 |
296.88 |
| Jan 27 2017 |
490 |
258.68 |
| Jan 27 2017 |
1380 |
301.85 |
| Jan 27 2017 |
699 |
270.25 |
| Jan 20 2017 |
1260 |
296.88 |
| Jan 20 2017 |
488 |
258.68 |
| Jan 20 2017 |
1378 |
301.85 |
| Jan 20 2017 |
697 |
270.25 |
| Jan 13 2017 |
1384 |
301.85 |
| Jan 13 2017 |
1260 |
296.88 |
| Jan 13 2017 |
488 |
258.68 |
| Jan 13 2017 |
697 |
270.25 |
| Jan 06 2017 |
1384 |
301.85 |
| Jan 06 2017 |
489 |
258.68 |
| Jan 06 2017 |
1260 |
296.88 |
| Jan 06 2017 |
697 |
270.25 |
| Dec 30 2016 |
491 |
258.68 |
| Dec 30 2016 |
1263 |
296.88 |
| Dec 30 2016 |
1384 |
301.85 |
| Dec 30 2016 |
698 |
270.25 |
| Dec 23 2016 |
1384 |
301.85 |
| Dec 23 2016 |
491 |
258.68 |
| Dec 23 2016 |
1263 |
296.88 |
| Dec 23 2016 |
698 |
270.25 |
| Dec 16 2016 |
1384 |
301.85 |
| Dec 16 2016 |
1263 |
296.88 |
| Dec 16 2016 |
491 |
258.68 |
| Dec 16 2016 |
698 |
270.25 |
| Dec 09 2016 |
1264 |
296.88 |
| Dec 09 2016 |
491 |
258.68 |
| Dec 09 2016 |
1384 |
301.85 |
| Dec 09 2016 |
698 |
270.25 |
| Dec 02 2016 |
491 |
258.68 |
| Dec 02 2016 |
1264 |
296.88 |
| Dec 02 2016 |
1384 |
301.85 |
| Dec 02 2016 |
698 |
270.25 |
| Nov 25 2016 |
1384 |
301.85 |
| Nov 25 2016 |
1264 |
296.88 |
| Nov 25 2016 |
491 |
258.68 |
| Nov 25 2016 |
698 |
270.25 |
| Nov 18 2016 |
1264 |
296.88 |
| Nov 18 2016 |
491 |
258.68 |
| Nov 18 2016 |
1384 |
301.85 |
| Nov 18 2016 |
698 |
270.25 |
| Nov 11 2016 |
491 |
258.68 |
| Nov 11 2016 |
1264 |
296.88 |
| Nov 11 2016 |
1385 |
301.85 |
| Nov 11 2016 |
699 |
270.25 |
| Nov 04 2016 |
1264 |
296.88 |
| Nov 04 2016 |
491 |
258.68 |
| Nov 04 2016 |
1385 |
301.85 |
| Nov 04 2016 |
699 |
270.25 |
| Oct 28 2016 |
1383 |
301.85 |
| Oct 28 2016 |
1265 |
296.88 |
| Oct 28 2016 |
491 |
258.68 |
| Oct 28 2016 |
697 |
270.25 |
| Oct 21 2016 |
1265 |
296.88 |
| Oct 21 2016 |
492 |
258.68 |
| Oct 21 2016 |
1386 |
301.85 |
| Oct 21 2016 |
699 |
270.25 |
| Oct 14 2016 |
496 |
258.68 |
| Oct 14 2016 |
1264 |
296.88 |
| Oct 14 2016 |
1387 |
301.85 |
| Oct 14 2016 |
702 |
270.25 |
| Oct 07 2016 |
1389 |
301.85 |
| Oct 07 2016 |
496 |
258.68 |
| Oct 07 2016 |
1265 |
296.88 |
| Oct 07 2016 |
703 |
270.25 |
| Sep 30 2016 |
1292 |
296.88 |
| Sep 30 2016 |
498 |
258.68 |
| Sep 30 2016 |
1390 |
301.85 |
| Sep 30 2016 |
702 |
270.25 |
| Sep 23 2016 |
1292 |
296.88 |
| Sep 23 2016 |
498 |
258.68 |
| Sep 23 2016 |
1380 |
301.85 |
| Sep 23 2016 |
700 |
270.25 |
| Sep 16 2016 |
1295 |
296.88 |
| Sep 16 2016 |
505 |
258.68 |
| Sep 16 2016 |
1378 |
301.85 |
| Sep 16 2016 |
715 |
270.25 |
| Sep 09 2016 |
1357 |
296.88 |
| Sep 09 2016 |
515 |
258.68 |
| Sep 09 2016 |
1395 |
301.85 |
| Sep 09 2016 |
752 |
270.25 |
| Sep 02 2016 |
1388 |
296.88 |
| Sep 02 2016 |
538 |
258.68 |
| Sep 02 2016 |
1406 |
301.85 |
| Sep 02 2016 |
766 |
270.25 |
| Aug 26 2016 |
544 |
258.68 |
| Aug 26 2016 |
1371 |
296.88 |
| Aug 26 2016 |
1275 |
301.85 |
| Aug 26 2016 |
777 |
270.25 |
| Aug 19 2016 |
1276 |
301.85 |
| Aug 19 2016 |
546 |
258.68 |
| Aug 19 2016 |
1384 |
296.88 |
| Aug 19 2016 |
787 |
270.25 |
| Aug 12 2016 |
1679 |
296.88 |
| Aug 12 2016 |
557 |
258.68 |
| Aug 12 2016 |
1270 |
301.85 |
| Aug 12 2016 |
1152 |
270.25 |
| Aug 05 2016 |
668 |
263.09 |
| Aug 05 2016 |
1691 |
296.88 |
| Aug 05 2016 |
1340 |
301.85 |
| Aug 05 2016 |
1614 |
280.24 |
| Jul 29 2016 |
1294 |
301.85 |
| Jul 29 2016 |
1665 |
296.88 |
| Jul 29 2016 |
968 |
275.74 |
| Jul 29 2016 |
2152 |
292.9 |
| Jul 22 2016 |
1355 |
301.85 |
| Jul 22 2016 |
1732 |
296.88 |
| Jul 22 2016 |
995 |
275.74 |
| Jul 22 2016 |
2211 |
292.9 |
| Jun 22 2016 |
1439 |
301.85 |
| Jun 22 2016 |
1074 |
275.49 |
| Jun 22 2016 |
1771 |
296.88 |
| Jun 22 2016 |
2009 |
280.88 |
| Jun 15 2016 |
1480 |
301.85 |
| Jun 15 2016 |
1097 |
275.49 |
| Jun 15 2016 |
1806 |
296.88 |
| Jun 15 2016 |
2056 |
280.88 |
| Jun 08 2016 |
1110 |
275.49 |
| Jun 08 2016 |
1824 |
296.88 |
| Jun 08 2016 |
1442 |
301.85 |
| Jun 08 2016 |
2037 |
280.88 |
| Jun 01 2016 |
1958 |
296.88 |
| Jun 01 2016 |
995 |
270.59 |
| Jun 01 2016 |
1482 |
301.85 |
| Jun 01 2016 |
2009 |
277.85 |
| May 25 2016 |
1029 |
270.59 |
| May 25 2016 |
1952 |
296.88 |
| May 25 2016 |
1496 |
301.85 |
| May 25 2016 |
2034 |
277.85 |
| May 18 2016 |
1488 |
280.68 |
| May 18 2016 |
914 |
266.33 |
| May 18 2016 |
1507 |
301.85 |
| May 18 2016 |
1962 |
276.28 |
| May 11 2016 |
2145 |
317.28 |
| May 11 2016 |
921 |
266.33 |
| May 11 2016 |
1760 |
271.5 |
| May 04 2016 |
1255 |
278.85 |
| May 04 2016 |
2140 |
317.28 |
| May 04 2016 |
2121 |
279.46 |
| Apr 27 2016 |
2008 |
296.08 |
| Apr 27 2016 |
3181 |
334.22 |
| Apr 27 2016 |
4398 |
315.04 |
| Apr 20 2016 |
3236 |
334.22 |
| Apr 20 2016 |
1306 |
276.08 |
| Apr 20 2016 |
4514 |
315.04 |
| Apr 13 2016 |
1294 |
276.08 |
| Apr 13 2016 |
3364 |
334.22 |
| Apr 13 2016 |
4534 |
315.04 |
| Apr 06 2016 |
1596 |
298.78 |
| Apr 06 2016 |
1139 |
269.93 |
| Apr 06 2016 |
811 |
243.07 |
| Apr 06 2016 |
2936 |
291.46 |
| Mar 30 2016 |
1813 |
304.25 |
| Mar 30 2016 |
1121 |
269.93 |
| Mar 30 2016 |
801 |
243.07 |
| Mar 30 2016 |
3921 |
306.42 |
| Mar 23 2016 |
811 |
243.07 |
| Mar 23 2016 |
1131 |
269.93 |
| Mar 23 2016 |
1879 |
304.25 |
| Mar 23 2016 |
3997 |
306.42 |
| Mar 16 2016 |
1069 |
256.8 |
| Mar 16 2016 |
1097 |
269.93 |
| Mar 16 2016 |
1907 |
304.25 |
| Mar 16 2016 |
3956 |
306.42 |
| Mar 09 2016 |
1078 |
256.8 |
| Mar 09 2016 |
1490 |
282.69 |
| Mar 09 2016 |
2584 |
317.87 |
| Mar 09 2016 |
6119 |
332.8 |
| Mar 02 2016 |
2561 |
317.87 |
| Mar 02 2016 |
1079 |
256.8 |
| Mar 02 2016 |
1474 |
282.69 |
| Mar 02 2016 |
6098 |
332.8 |
| Feb 24 2016 |
1057 |
255.91 |
| Feb 24 2016 |
1110 |
270.31 |
| Feb 24 2016 |
2584 |
317.87 |
| Feb 24 2016 |
6101 |
332.8 |
| Feb 17 2016 |
1121 |
270.31 |
| Feb 17 2016 |
1058 |
255.91 |
| Feb 17 2016 |
2626 |
317.87 |
| Feb 17 2016 |
5792 |
328.51 |
| Feb 10 2016 |
2639 |
317.87 |
| Feb 10 2016 |
1059 |
255.91 |
| Feb 10 2016 |
822 |
258.88 |
| Feb 10 2016 |
4753 |
316.36 |
| Feb 03 2016 |
827 |
258.88 |
| Feb 03 2016 |
1058 |
255.91 |
| Feb 03 2016 |
2649 |
317.87 |
| Feb 03 2016 |
4772 |
316.36 |
| Jan 27 2016 |
830 |
258.88 |
| Jan 27 2016 |
1058 |
255.91 |
| Jan 27 2016 |
2661 |
317.87 |
| Jan 27 2016 |
4777 |
316.36 |
| Jan 20 2016 |
831 |
258.88 |
| Jan 20 2016 |
1056 |
255.91 |
| Jan 20 2016 |
2667 |
317.87 |
| Jan 20 2016 |
4782 |
316.36 |
| Jan 13 2016 |
2666 |
317.87 |
| Jan 13 2016 |
831 |
258.88 |
| Jan 13 2016 |
1056 |
255.91 |
| Jan 13 2016 |
4784 |
316.36 |
| Jan 06 2016 |
1056 |
255.91 |
| Jan 06 2016 |
832 |
258.88 |
| Jan 06 2016 |
2666 |
317.87 |
| Jan 06 2016 |
4785 |
316.36 |
| Dec 30 2015 |
831 |
258.88 |
| Dec 30 2015 |
1057 |
255.91 |
| Dec 30 2015 |
2666 |
317.87 |
| Dec 30 2015 |
4786 |
316.36 |
| Dec 23 2015 |
831 |
258.88 |
| Dec 23 2015 |
1057 |
255.91 |
| Dec 23 2015 |
2666 |
317.87 |
| Dec 23 2015 |
4786 |
316.36 |
| Dec 16 2015 |
1057 |
255.91 |
| Dec 16 2015 |
831 |
258.88 |
| Dec 16 2015 |
2666 |
317.87 |
| Dec 16 2015 |
4786 |
316.36 |
| Dec 09 2015 |
1057 |
255.91 |
| Dec 09 2015 |
832 |
258.88 |
| Dec 09 2015 |
2666 |
317.87 |
| Dec 09 2015 |
4788 |
316.36 |
| Dec 02 2015 |
832 |
258.88 |
| Dec 02 2015 |
1057 |
255.91 |
| Dec 02 2015 |
2666 |
317.87 |
| Dec 02 2015 |
4788 |
316.36 |
| Nov 25 2015 |
2666 |
317.87 |
| Nov 25 2015 |
832 |
258.88 |
| Nov 25 2015 |
1057 |
255.91 |
| Nov 25 2015 |
4788 |
316.36 |
| Nov 18 2015 |
1057 |
255.91 |
| Nov 18 2015 |
832 |
258.88 |
| Nov 18 2015 |
2666 |
317.87 |
| Nov 18 2015 |
4788 |
316.36 |
| Nov 11 2015 |
1057 |
255.91 |
| Nov 11 2015 |
832 |
258.88 |
| Nov 11 2015 |
2666 |
317.87 |
| Nov 11 2015 |
4789 |
316.36 |
| Nov 04 2015 |
2666 |
317.87 |
| Nov 04 2015 |
1057 |
255.91 |
| Nov 04 2015 |
832 |
258.88 |
| Nov 04 2015 |
4789 |
316.36 |
| Oct 28 2015 |
830 |
258.88 |
| Oct 28 2015 |
1057 |
255.91 |
| Oct 28 2015 |
2666 |
317.87 |
| Oct 28 2015 |
4783 |
316.36 |
| Oct 21 2015 |
2661 |
317.87 |
| Oct 21 2015 |
1059 |
255.91 |
| Oct 21 2015 |
833 |
258.88 |
| Oct 21 2015 |
4791 |
316.36 |
| Oct 14 2015 |
2665 |
317.87 |
| Oct 14 2015 |
831 |
258.88 |
| Oct 14 2015 |
1059 |
255.91 |
| Oct 14 2015 |
4792 |
316.36 |
| Oct 07 2015 |
831 |
258.88 |
| Oct 07 2015 |
1059 |
255.91 |
| Oct 07 2015 |
2668 |
317.87 |
| Oct 07 2015 |
4789 |
316.36 |
| Sep 30 2015 |
833 |
258.88 |
| Sep 30 2015 |
1061 |
255.91 |
| Sep 30 2015 |
2672 |
317.87 |
| Sep 30 2015 |
4790 |
316.36 |
| Sep 23 2015 |
1074 |
255.91 |
| Sep 23 2015 |
831 |
258.88 |
| Sep 23 2015 |
2681 |
317.87 |
| Sep 23 2015 |
4818 |
316.36 |
| Sep 16 2015 |
2670 |
317.87 |
| Sep 16 2015 |
836 |
258.88 |
| Sep 16 2015 |
1075 |
255.91 |
| Sep 16 2015 |
4825 |
316.36 |
| Sep 09 2015 |
1078 |
255.91 |
| Sep 09 2015 |
851 |
258.88 |
| Sep 09 2015 |
2669 |
317.87 |
| Sep 09 2015 |
4834 |
316.36 |
| Sep 02 2015 |
1068 |
255.91 |
| Sep 02 2015 |
855 |
258.88 |
| Sep 02 2015 |
2689 |
317.87 |
| Sep 02 2015 |
4816 |
316.36 |
| Aug 26 2015 |
2062 |
304.12 |
| Aug 26 2015 |
701 |
252.32 |
| Aug 26 2015 |
1082 |
255.91 |
| Aug 26 2015 |
3468 |
297.75 |
| Aug 19 2015 |
700 |
252.32 |
| Aug 19 2015 |
1080 |
255.91 |
| Aug 19 2015 |
2145 |
304.12 |
| Aug 19 2015 |
3515 |
297.75 |
| Aug 12 2015 |
711 |
252.32 |
| Aug 12 2015 |
1086 |
255.91 |
| Aug 12 2015 |
1571 |
291.86 |
| Aug 12 2015 |
2002 |
271.64 |
| Aug 05 2015 |
709 |
252.32 |
| Aug 05 2015 |
1087 |
255.91 |
| Aug 05 2015 |
1579 |
291.86 |
| Aug 05 2015 |
2016 |
271.64 |
| Jul 29 2015 |
991 |
275.09 |
| Jul 29 2015 |
733 |
252.32 |
| Jul 29 2015 |
1084 |
255.91 |
| Jul 29 2015 |
1956 |
269.34 |
| Jul 22 2015 |
910 |
259.81 |
| Jul 22 2015 |
1081 |
255.91 |
| Jul 22 2015 |
1001 |
275.09 |
| Jul 22 2015 |
1850 |
267.48 |
| Jul 15 2015 |
947 |
259.81 |
| Jul 15 2015 |
1136 |
255.91 |
| Jul 15 2015 |
1082 |
275.09 |
| Jul 15 2015 |
1920 |
267.48 |
| Jul 08 2015 |
1157 |
255.91 |
| Jul 08 2015 |
966 |
259.81 |
| Jul 08 2015 |
1088 |
275.09 |
| Jul 08 2015 |
1986 |
267.48 |
| Jul 01 2015 |
987 |
259.81 |
| Jul 01 2015 |
1167 |
255.91 |
| Jul 01 2015 |
1104 |
275.09 |
| Jul 01 2015 |
2009 |
267.48 |
| Jun 24 2015 |
1165 |
255.91 |
| Jun 24 2015 |
1001 |
259.81 |
| Jun 24 2015 |
1120 |
275.09 |
| Jun 24 2015 |
2033 |
267.48 |
| Jun 17 2015 |
1183 |
255.91 |
| Jun 17 2015 |
1018 |
259.81 |
| Jun 17 2015 |
1116 |
275.09 |
| Jun 17 2015 |
2076 |
267.48 |
| Jun 10 2015 |
1142 |
275.09 |
| Jun 10 2015 |
1181 |
255.91 |
| Jun 10 2015 |
630 |
242.87 |
| Jun 10 2015 |
2038 |
267.48 |
| Jun 03 2015 |
637 |
242.87 |
| Jun 03 2015 |
1200 |
255.91 |
| Jun 03 2015 |
1244 |
275.09 |
| Jun 03 2015 |
2115 |
267.48 |
| May 27 2015 |
1208 |
255.91 |
| May 27 2015 |
643 |
242.87 |
| May 27 2015 |
1242 |
275.09 |
| May 27 2015 |
2104 |
267.48 |
| May 20 2015 |
1264 |
275.09 |
| May 20 2015 |
1203 |
255.91 |
| May 20 2015 |
648 |
242.87 |
| May 20 2015 |
1914 |
263.61 |
| May 13 2015 |
656 |
242.87 |
| May 13 2015 |
1192 |
255.91 |
| May 13 2015 |
1287 |
275.09 |
| May 13 2015 |
1917 |
263.61 |
| May 06 2015 |
1112 |
255.91 |
| May 06 2015 |
1247 |
275.09 |
| May 06 2015 |
549 |
242.87 |
| May 06 2015 |
1498 |
256.89 |
| Apr 29 2015 |
489 |
238.2 |
| Apr 29 2015 |
1164 |
255.91 |
| Apr 29 2015 |
1059 |
266.46 |
| Apr 29 2015 |
1494 |
255.55 |
| Apr 22 2015 |
1076 |
266.46 |
| Apr 22 2015 |
520 |
239.67 |
| Apr 22 2015 |
1150 |
255.91 |
| Apr 22 2015 |
1856 |
262.78 |
| Apr 15 2015 |
1291 |
262.33 |
| Apr 15 2015 |
524 |
239.67 |
| Apr 15 2015 |
1357 |
273.93 |
| Apr 15 2015 |
1459 |
253.35 |
| Apr 08 2015 |
1542 |
279.64 |
| Apr 08 2015 |
536 |
239.67 |
| Apr 08 2015 |
1291 |
262.33 |
| Apr 08 2015 |
1350 |
250.65 |
| Apr 01 2015 |
1052 |
251.37 |
| Apr 01 2015 |
553 |
239.67 |
| Apr 01 2015 |
779 |
252.79 |
| Apr 01 2015 |
1377 |
250.65 |
| Mar 25 2015 |
540 |
239.67 |
| Mar 25 2015 |
747 |
252.79 |
| Mar 25 2015 |
1057 |
251.37 |
| Mar 25 2015 |
1351 |
250.65 |
| Mar 18 2015 |
551 |
239.67 |
| Mar 18 2015 |
1266 |
261.57 |
| Mar 18 2015 |
796 |
255.1 |
| Mar 18 2015 |
1459 |
252.97 |
| Mar 11 2015 |
829 |
255.1 |
| Mar 11 2015 |
570 |
239.67 |
| Mar 11 2015 |
1301 |
261.57 |
| Mar 11 2015 |
1590 |
252.97 |
| Mar 04 2015 |
1303 |
261.57 |
| Mar 04 2015 |
587 |
239.67 |
| Mar 04 2015 |
860 |
255.1 |
| Mar 04 2015 |
1603 |
252.97 |
| Feb 25 2015 |
569 |
242.77 |
| Feb 25 2015 |
1389 |
265.28 |
| Feb 25 2015 |
413 |
229.98 |
| Feb 25 2015 |
1089 |
238.5 |
| Feb 18 2015 |
661 |
245.66 |
| Feb 18 2015 |
1405 |
265.28 |
| Feb 18 2015 |
420 |
229.98 |
| Feb 18 2015 |
1308 |
244.66 |
| Feb 11 2015 |
680 |
245.66 |
| Feb 11 2015 |
335 |
224.26 |
| Feb 11 2015 |
1410 |
265.28 |
| Feb 11 2015 |
1106 |
238.28 |
| Feb 04 2015 |
333 |
224.26 |
| Feb 04 2015 |
1409 |
265.28 |
| Feb 04 2015 |
682 |
245.66 |
| Feb 04 2015 |
1101 |
238.28 |
| Jan 28 2015 |
1409 |
265.28 |
| Jan 28 2015 |
332 |
224.26 |
| Jan 28 2015 |
685 |
245.66 |
| Jan 28 2015 |
1102 |
238.28 |
| Jan 21 2015 |
1407 |
265.28 |
| Jan 21 2015 |
331 |
224.26 |
| Jan 21 2015 |
694 |
245.66 |
| Jan 21 2015 |
1106 |
238.28 |
| Jan 14 2015 |
697 |
245.66 |
| Jan 14 2015 |
1407 |
265.28 |
| Jan 14 2015 |
332 |
224.26 |
| Jan 14 2015 |
1109 |
238.28 |
| Jan 07 2015 |
697 |
245.66 |
| Jan 07 2015 |
335 |
224.26 |
| Jan 07 2015 |
1407 |
265.28 |
| Jan 07 2015 |
1111 |
238.28 |
| Dec 31 2014 |
335 |
224.26 |
| Dec 31 2014 |
697 |
245.66 |
| Dec 31 2014 |
1405 |
265.28 |
| Dec 31 2014 |
1111 |
238.28 |
| Dec 24 2014 |
697 |
245.66 |
| Dec 24 2014 |
335 |
224.26 |
| Dec 24 2014 |
1405 |
265.28 |
| Dec 24 2014 |
1111 |
238.28 |
| Dec 17 2014 |
1405 |
265.28 |
| Dec 17 2014 |
335 |
224.26 |
| Dec 17 2014 |
697 |
245.66 |
| Dec 17 2014 |
1111 |
238.28 |
| Dec 10 2014 |
1405 |
265.28 |
| Dec 10 2014 |
335 |
224.26 |
| Dec 10 2014 |
697 |
245.66 |
| Dec 10 2014 |
1111 |
238.28 |
| Dec 03 2014 |
1405 |
265.28 |
| Dec 03 2014 |
335 |
224.26 |
| Dec 03 2014 |
697 |
245.66 |
| Dec 03 2014 |
1111 |
238.28 |
| Nov 26 2014 |
697 |
245.66 |
| Nov 26 2014 |
335 |
224.26 |
| Nov 26 2014 |
1405 |
265.28 |
| Nov 26 2014 |
1111 |
238.28 |
| Nov 19 2014 |
1405 |
265.28 |
| Nov 19 2014 |
335 |
224.26 |
| Nov 19 2014 |
697 |
245.66 |
| Nov 19 2014 |
1111 |
238.28 |
| Nov 12 2014 |
335 |
224.26 |
| Nov 12 2014 |
1405 |
265.28 |
| Nov 12 2014 |
697 |
245.66 |
| Nov 12 2014 |
1111 |
238.28 |
| Nov 05 2014 |
697 |
245.66 |
| Nov 05 2014 |
1405 |
265.28 |
| Nov 05 2014 |
335 |
224.26 |
| Nov 05 2014 |
1111 |
238.28 |
| Oct 29 2014 |
697 |
245.66 |
| Oct 29 2014 |
335 |
224.26 |
| Oct 29 2014 |
1405 |
265.28 |
| Oct 29 2014 |
1111 |
238.28 |
| Oct 22 2014 |
1414 |
265.28 |
| Oct 22 2014 |
335 |
224.26 |
| Oct 22 2014 |
694 |
245.66 |
| Oct 22 2014 |
1123 |
238.28 |
| Oct 15 2014 |
693 |
245.66 |
| Oct 15 2014 |
335 |
224.26 |
| Oct 15 2014 |
1414 |
265.28 |
| Oct 15 2014 |
1123 |
238.28 |
| Oct 08 2014 |
693 |
245.66 |
| Oct 08 2014 |
334 |
224.26 |
| Oct 08 2014 |
1414 |
265.28 |
| Oct 08 2014 |
1124 |
238.28 |
| Oct 01 2014 |
334 |
224.26 |
| Oct 01 2014 |
1410 |
265.28 |
| Oct 01 2014 |
693 |
245.66 |
| Oct 01 2014 |
1123 |
238.28 |
| Sep 24 2014 |
1397 |
265.28 |
| Sep 24 2014 |
334 |
224.26 |
| Sep 24 2014 |
693 |
245.66 |
| Sep 24 2014 |
1112 |
238.28 |
| Sep 17 2014 |
690 |
245.66 |
| Sep 17 2014 |
1397 |
265.28 |
| Sep 17 2014 |
268 |
218.42 |
| Sep 17 2014 |
876 |
229.57 |
| Sep 10 2014 |
1403 |
265.28 |
| Sep 10 2014 |
265 |
218.42 |
| Sep 10 2014 |
695 |
245.66 |
| Sep 10 2014 |
885 |
229.57 |
| Sep 03 2014 |
1403 |
265.28 |
| Sep 03 2014 |
243 |
215.97 |
| Sep 03 2014 |
697 |
245.66 |
| Sep 03 2014 |
566 |
215.8 |
| Aug 27 2014 |
246 |
215.97 |
| Aug 27 2014 |
1390 |
265.28 |
| Aug 27 2014 |
720 |
245.66 |
| Aug 27 2014 |
563 |
214.83 |
| Aug 20 2014 |
733 |
245.66 |
| Aug 20 2014 |
247 |
215.97 |
| Aug 20 2014 |
1386 |
265.28 |
| Aug 20 2014 |
567 |
214.83 |
| Aug 13 2014 |
1405 |
265.28 |
| Aug 13 2014 |
251 |
215.97 |
| Aug 13 2014 |
740 |
245.66 |
| Aug 13 2014 |
541 |
214.83 |
| Aug 06 2014 |
1391 |
265.28 |
| Aug 06 2014 |
256 |
215.97 |
| Aug 06 2014 |
757 |
245.66 |
| Aug 06 2014 |
537 |
214.83 |
| Jul 30 2014 |
758 |
245.66 |
| Jul 30 2014 |
263 |
215.97 |
| Jul 30 2014 |
1416 |
265.28 |
| Jul 30 2014 |
549 |
214.83 |
| Jul 23 2014 |
210 |
211.47 |
| Jul 23 2014 |
1394 |
265.28 |
| Jul 23 2014 |
767 |
245.66 |
| Jul 23 2014 |
644 |
219.38 |
| Jul 16 2014 |
195 |
211.47 |
| Jul 16 2014 |
1420 |
265.28 |
| Jul 16 2014 |
777 |
245.66 |
| Jul 16 2014 |
625 |
219.38 |
| Jul 09 2014 |
1371 |
265.28 |
| Jul 09 2014 |
209 |
211.47 |
| Jul 09 2014 |
790 |
245.66 |
| Jul 09 2014 |
623 |
219.38 |
| Jul 02 2014 |
207 |
211.47 |
| Jul 02 2014 |
1456 |
265.28 |
| Jul 02 2014 |
816 |
245.66 |
| Jul 02 2014 |
637 |
219.38 |
| Jun 25 2014 |
1374 |
265.28 |
| Jun 25 2014 |
230 |
211.47 |
| Jun 25 2014 |
838 |
245.66 |
| Jun 25 2014 |
649 |
219.38 |
| Jun 18 2014 |
1365 |
265.28 |
| Jun 18 2014 |
215 |
210.2 |
| Jun 18 2014 |
847 |
245.66 |
| Jun 18 2014 |
625 |
217.67 |
| Jun 11 2014 |
861 |
245.66 |
| Jun 11 2014 |
1420 |
265.28 |
| Jun 11 2014 |
247 |
210.2 |
| Jun 11 2014 |
650 |
217.67 |
| Jun 04 2014 |
1432 |
265.28 |
| Jun 04 2014 |
267 |
210.2 |
| Jun 04 2014 |
879 |
245.66 |
| Jun 04 2014 |
673 |
217.67 |
| May 28 2014 |
288 |
211.37 |
| May 28 2014 |
1429 |
265.28 |
| May 28 2014 |
933 |
245.66 |
| May 28 2014 |
747 |
220.54 |
| May 21 2014 |
947 |
245.66 |
| May 21 2014 |
342 |
213.93 |
| May 21 2014 |
1421 |
265.28 |
| May 21 2014 |
859 |
224.38 |
| May 14 2014 |
960 |
245.66 |
| May 14 2014 |
350 |
213.93 |
| May 14 2014 |
1443 |
265.28 |
| May 14 2014 |
972 |
227.8 |
| May 07 2014 |
358 |
215.21 |
| May 07 2014 |
1382 |
265.28 |
| May 07 2014 |
1207 |
255.32 |
| May 07 2014 |
1081 |
231.03 |
| Apr 30 2014 |
1065 |
246.31 |
| Apr 30 2014 |
416 |
215.21 |
| Apr 30 2014 |
1486 |
265.28 |
| Apr 30 2014 |
1007 |
226.54 |
| Apr 23 2014 |
1112 |
246.31 |
| Apr 23 2014 |
438 |
215.21 |
| Apr 23 2014 |
1535 |
265.28 |
| Apr 23 2014 |
1039 |
226.54 |
| Apr 16 2014 |
1539 |
265.28 |
| Apr 16 2014 |
403 |
211.93 |
| Apr 16 2014 |
1162 |
247.37 |
| Apr 16 2014 |
798 |
215.83 |
| Apr 09 2014 |
411 |
211.93 |
| Apr 09 2014 |
1552 |
265.98 |
| Apr 09 2014 |
1219 |
247.37 |
| Apr 09 2014 |
814 |
215.83 |
| Apr 02 2014 |
1638 |
260.84 |
| Apr 02 2014 |
423 |
211.93 |
| Apr 02 2014 |
2034 |
284.24 |
| Apr 02 2014 |
724 |
215.84 |
| Mar 26 2014 |
2032 |
284.24 |
| Mar 26 2014 |
439 |
211.93 |
| Mar 26 2014 |
1632 |
260.84 |
| Mar 26 2014 |
741 |
215.84 |
| Mar 19 2014 |
1613 |
267.37 |
| Mar 19 2014 |
429 |
209.7 |
| Mar 19 2014 |
1944 |
269.72 |
| Mar 19 2014 |
953 |
222.91 |
| Mar 12 2014 |
534 |
215.61 |
| Mar 12 2014 |
1641 |
267.37 |
| Mar 12 2014 |
2484 |
281.93 |
| Mar 12 2014 |
762 |
215.61 |
| Mar 05 2014 |
2485 |
281.93 |
| Mar 05 2014 |
811 |
226.4 |
| Mar 05 2014 |
1653 |
267.37 |
| Mar 05 2014 |
1128 |
226.4 |
| Feb 26 2014 |
828 |
226.4 |
| Feb 26 2014 |
1676 |
267.37 |
| Feb 26 2014 |
2507 |
281.93 |
| Feb 26 2014 |
1146 |
226.4 |
| Feb 19 2014 |
1681 |
267.37 |
| Feb 19 2014 |
841 |
226.4 |
| Feb 19 2014 |
2590 |
282.53 |
| Feb 19 2014 |
1164 |
226.4 |
| Feb 12 2014 |
2597 |
282.53 |
| Feb 12 2014 |
681 |
220.28 |
| Feb 12 2014 |
1672 |
267.37 |
| Feb 12 2014 |
956 |
220.28 |
| Feb 05 2014 |
1672 |
267.37 |
| Feb 05 2014 |
698 |
220.28 |
| Feb 05 2014 |
2620 |
282.53 |
| Feb 05 2014 |
972 |
220.28 |
| Jan 29 2014 |
356 |
199.39 |
| Jan 29 2014 |
1672 |
267.37 |
| Jan 29 2014 |
2621 |
282.53 |
| Jan 29 2014 |
484 |
199.39 |
| Jan 22 2014 |
1671 |
267.37 |
| Jan 22 2014 |
362 |
199.39 |
| Jan 22 2014 |
2617 |
282.53 |
| Jan 22 2014 |
490 |
199.39 |
| Jan 15 2014 |
1671 |
267.37 |
| Jan 15 2014 |
364 |
199.39 |
| Jan 15 2014 |
2617 |
282.53 |
| Jan 15 2014 |
489 |
199.39 |
| Jan 08 2014 |
365 |
199.39 |
| Jan 08 2014 |
1671 |
267.37 |
| Jan 08 2014 |
2617 |
282.53 |
| Jan 08 2014 |
489 |
199.39 |
| Jan 01 2014 |
365 |
199.39 |
| Jan 01 2014 |
1671 |
267.37 |
| Jan 01 2014 |
2617 |
282.53 |
| Jan 01 2014 |
489 |
199.39 |
| Dec 25 2013 |
2617 |
282.53 |
| Dec 25 2013 |
1672 |
267.37 |
| Dec 25 2013 |
365 |
199.39 |
| Dec 25 2013 |
489 |
199.39 |
| Dec 18 2013 |
1672 |
267.37 |
| Dec 18 2013 |
365 |
199.39 |
| Dec 18 2013 |
2617 |
282.53 |
| Dec 18 2013 |
489 |
199.39 |
| Dec 11 2013 |
1672 |
267.37 |
| Dec 11 2013 |
365 |
199.39 |
| Dec 11 2013 |
2617 |
282.53 |
| Dec 11 2013 |
489 |
199.39 |
| Dec 04 2013 |
2617 |
282.53 |
| Dec 04 2013 |
365 |
199.39 |
| Dec 04 2013 |
1672 |
267.37 |
| Dec 04 2013 |
489 |
199.39 |
| Nov 27 2013 |
2617 |
282.53 |
| Nov 27 2013 |
365 |
199.39 |
| Nov 27 2013 |
1672 |
267.37 |
| Nov 27 2013 |
489 |
199.39 |
| Nov 20 2013 |
365 |
199.39 |
| Nov 20 2013 |
1673 |
267.37 |
| Nov 20 2013 |
2617 |
282.53 |
| Nov 20 2013 |
489 |
199.39 |
| Nov 13 2013 |
2617 |
282.53 |
| Nov 13 2013 |
365 |
199.39 |
| Nov 13 2013 |
1673 |
267.37 |
| Nov 13 2013 |
489 |
199.39 |
| Nov 06 2013 |
2617 |
282.53 |
| Nov 06 2013 |
1673 |
267.37 |
| Nov 06 2013 |
365 |
199.39 |
| Nov 06 2013 |
489 |
199.39 |
| Oct 30 2013 |
1673 |
267.37 |
| Oct 30 2013 |
365 |
199.39 |
| Oct 30 2013 |
2617 |
282.53 |
| Oct 30 2013 |
489 |
199.39 |
| Oct 23 2013 |
365 |
199.39 |
| Oct 23 2013 |
1673 |
267.37 |
| Oct 23 2013 |
2618 |
282.53 |
| Oct 23 2013 |
489 |
199.39 |
| Oct 16 2013 |
2628 |
282.53 |
| Oct 16 2013 |
365 |
199.39 |
| Oct 16 2013 |
1665 |
267.37 |
| Oct 16 2013 |
489 |
199.39 |
| Oct 09 2013 |
1664 |
267.37 |
| Oct 09 2013 |
371 |
199.39 |
| Oct 09 2013 |
2625 |
282.53 |
| Oct 09 2013 |
494 |
199.39 |
| Oct 02 2013 |
373 |
199.39 |
| Oct 02 2013 |
1672 |
267.37 |
| Oct 02 2013 |
2625 |
282.53 |
| Oct 02 2013 |
499 |
199.39 |
| Sep 25 2013 |
373 |
199.39 |
| Sep 25 2013 |
1665 |
267.37 |
| Sep 25 2013 |
2626 |
282.53 |
| Sep 25 2013 |
501 |
199.39 |
| Sep 18 2013 |
2614 |
282.53 |
| Sep 18 2013 |
380 |
199.39 |
| Sep 18 2013 |
1655 |
267.37 |
| Sep 18 2013 |
506 |
199.39 |
| Sep 11 2013 |
1632 |
267.37 |
| Sep 11 2013 |
386 |
199.39 |
| Sep 11 2013 |
2631 |
282.53 |
| Sep 11 2013 |
531 |
199.39 |
| Sep 04 2013 |
385 |
199.39 |
| Sep 04 2013 |
1641 |
267.37 |
| Sep 04 2013 |
2646 |
282.53 |
| Sep 04 2013 |
534 |
199.39 |
| Aug 28 2013 |
2656 |
282.53 |
| Aug 28 2013 |
1710 |
267.37 |
| Aug 28 2013 |
418 |
201.48 |
| Aug 28 2013 |
583 |
201.48 |
| Aug 21 2013 |
1707 |
267.37 |
| Aug 21 2013 |
425 |
201.48 |
| Aug 21 2013 |
2675 |
282.53 |
| Aug 21 2013 |
595 |
201.48 |
| Aug 14 2013 |
348 |
195.69 |
| Aug 14 2013 |
1514 |
267.37 |
| Aug 14 2013 |
2684 |
282.53 |
| Aug 14 2013 |
878 |
213.52 |
| Aug 07 2013 |
1535 |
267.37 |
| Aug 07 2013 |
361 |
195.69 |
| Aug 07 2013 |
2684 |
282.53 |
| Aug 07 2013 |
904 |
213.52 |
| Jul 31 2013 |
1538 |
267.37 |
| Jul 31 2013 |
371 |
195.69 |
| Jul 31 2013 |
2753 |
282.53 |
| Jul 31 2013 |
911 |
213.52 |
| Jul 24 2013 |
383 |
195.69 |
| Jul 24 2013 |
1539 |
267.37 |
| Jul 24 2013 |
2762 |
282.53 |
| Jul 24 2013 |
926 |
213.52 |
| Jul 17 2013 |
386 |
195.69 |
| Jul 17 2013 |
1507 |
267.37 |
| Jul 17 2013 |
2766 |
282.53 |
| Jul 17 2013 |
929 |
213.52 |
| Jul 10 2013 |
2795 |
282.53 |
| Jul 10 2013 |
391 |
195.69 |
| Jul 10 2013 |
1528 |
267.37 |
| Jul 10 2013 |
947 |
213.52 |
| Jul 03 2013 |
452 |
199.37 |
| Jul 03 2013 |
1469 |
267.37 |
| Jul 03 2013 |
2797 |
282.53 |
| Jul 03 2013 |
1114 |
218.62 |
| Jun 26 2013 |
1464 |
267.37 |
| Jun 26 2013 |
458 |
199.37 |
| Jun 26 2013 |
2808 |
282.53 |
| Jun 26 2013 |
1142 |
218.62 |
| Jun 19 2013 |
2849 |
282.53 |
| Jun 19 2013 |
1484 |
267.37 |
| Jun 19 2013 |
469 |
199.37 |
| Jun 19 2013 |
1169 |
218.62 |
| Jun 12 2013 |
2882 |
282.53 |
| Jun 12 2013 |
507 |
200.8 |
| Jun 12 2013 |
1599 |
267.37 |
| Jun 12 2013 |
1470 |
224.74 |
| Jun 05 2013 |
1537 |
267.37 |
| Jun 05 2013 |
511 |
200.8 |
| Jun 05 2013 |
2872 |
282.53 |
| Jun 05 2013 |
1463 |
224.74 |
| May 29 2013 |
2825 |
282.53 |
| May 29 2013 |
530 |
200.8 |
| May 29 2013 |
1543 |
267.37 |
| May 29 2013 |
1483 |
224.74 |
| May 22 2013 |
2929 |
282.53 |
| May 22 2013 |
1559 |
267.37 |
| May 22 2013 |
549 |
200.8 |
| May 22 2013 |
1545 |
224.74 |
| May 15 2013 |
584 |
200.8 |
| May 15 2013 |
1610 |
267.37 |
| May 15 2013 |
3936 |
301.55 |
| May 15 2013 |
951 |
206.91 |
| May 08 2013 |
543 |
198.67 |
| May 08 2013 |
1508 |
267.37 |
| May 08 2013 |
3949 |
301.55 |
| May 08 2013 |
976 |
207.7 |
| May 01 2013 |
4080 |
301.55 |
| May 01 2013 |
603 |
198.67 |
| May 01 2013 |
1586 |
267.37 |
| May 01 2013 |
1245 |
213.81 |
| Apr 24 2013 |
641 |
198.67 |
| Apr 24 2013 |
1595 |
267.37 |
| Apr 24 2013 |
4014 |
301.55 |
| Apr 24 2013 |
1309 |
213.81 |
| Apr 17 2013 |
509 |
190.26 |
| Apr 17 2013 |
3342 |
287.31 |
| Apr 17 2013 |
869 |
198.67 |
| Apr 10 2013 |
518 |
190.26 |
| Apr 10 2013 |
3410 |
287.31 |
| Apr 10 2013 |
935 |
198.67 |
| Apr 03 2013 |
3433 |
287.31 |
| Apr 03 2013 |
522 |
190.26 |
| Apr 03 2013 |
951 |
198.67 |
| Mar 27 2013 |
539 |
190.26 |
| Mar 27 2013 |
3522 |
287.31 |
| Mar 27 2013 |
976 |
198.67 |
| Mar 20 2013 |
549 |
190.26 |
| Mar 20 2013 |
3522 |
287.31 |
| Mar 20 2013 |
1014 |
198.67 |
| Mar 13 2013 |
2445 |
284.33 |
| Mar 13 2013 |
1034 |
198.66 |
| Oct 19 2012 |
1606 |
238.86 |
| Oct 19 2012 |
1500 |
223.26 |
| Sep 23 2012 |
1611 |
238.86 |
| Sep 23 2012 |
1506 |
223.26 |
| Aug 31 2012 |
1973 |
250.49 |
| Aug 31 2012 |
1569 |
225.38 |
| Aug 24 2012 |
1959 |
250.49 |
| Aug 24 2012 |
1571 |
225.38 |
| Aug 10 2012 |
187 |
175.25 |
| Aug 10 2012 |
567 |
189.51 |
| Aug 03 2012 |
648 |
193.07 |
| Jul 27 2012 |
655 |
193.07 |
| Jul 06 2012 |
669 |
193.07 |
| Jun 22 2012 |
705 |
193.07 |
| Jun 15 2012 |
720 |
193.07 |
| Jun 08 2012 |
1590 |
242.23 |
| Jun 08 2012 |
941 |
202.9 |
| Jun 01 2012 |
1545 |
242.23 |
| Jun 01 2012 |
1011 |
202.9 |
| May 25 2012 |
1371 |
242.23 |
| May 25 2012 |
1004 |
202.9 |
| May 18 2012 |
1431 |
242.23 |
| May 18 2012 |
1092 |
202.9 |
| May 11 2012 |
1417 |
242.23 |
| May 11 2012 |
1117 |
202.9 |
| May 04 2012 |
1329 |
242.23 |
| May 04 2012 |
1096 |
202.9 |
| Apr 27 2012 |
1303 |
242.23 |
| Apr 27 2012 |
1104 |
202.9 |
| Apr 13 2012 |
1111 |
242.23 |
| Apr 13 2012 |
1075 |
202.9 |
| Apr 06 2012 |
1087 |
242.23 |
| Apr 06 2012 |
1052 |
202.9 |
| Mar 27 2012 |
1110 |
242.23 |
| Mar 27 2012 |
1044 |
202.9 |
| Sep 23 2011 |
2113 |
270.26 |
| Sep 23 2011 |
2578 |
295.05 |
| Sep 23 2011 |
3352 |
284.43 |
| Sep 16 2011 |
2113 |
270.26 |
| Sep 16 2011 |
2577 |
295.05 |
| Sep 16 2011 |
3349 |
284.43 |
| Sep 10 2011 |
2068 |
270.26 |
| Sep 10 2011 |
2533 |
295.05 |
| Sep 10 2011 |
3315 |
284.43 |
| Sep 02 2011 |
2485 |
295.05 |
| Sep 02 2011 |
2069 |
270.26 |
| Sep 02 2011 |
3287 |
284.43 |
| Aug 26 2011 |
2066 |
270.26 |
| Aug 26 2011 |
2483 |
295.05 |
| Aug 26 2011 |
3286 |
284.43 |
| Aug 19 2011 |
2416 |
295.05 |
| Aug 19 2011 |
2314 |
284.27 |
| Aug 19 2011 |
3153 |
291.46 |
| Aug 12 2011 |
2263 |
284.27 |
| Aug 12 2011 |
2411 |
295.05 |
| Aug 12 2011 |
3118 |
291.46 |
| Aug 05 2011 |
2385 |
295.05 |
| Aug 05 2011 |
2254 |
284.27 |
| Aug 05 2011 |
3100 |
291.46 |
| Jul 29 2011 |
2246 |
284.27 |
| Jul 29 2011 |
2373 |
295.05 |
| Jul 29 2011 |
3085 |
291.46 |
| Jul 22 2011 |
2215 |
295.05 |
| Jul 22 2011 |
2098 |
284.27 |
| Jul 22 2011 |
2914 |
291.46 |
| Jul 15 2011 |
2427 |
302.06 |
| Jul 15 2011 |
3172 |
332.22 |
| Jul 15 2011 |
4040 |
324.68 |
| Jul 08 2011 |
3565 |
349.57 |
| Jul 08 2011 |
2274 |
302.06 |
| Jul 08 2011 |
4244 |
333.73 |
| Jul 01 2011 |
2817 |
349.57 |
| Jul 01 2011 |
3865 |
349.57 |
| Jun 17 2011 |
2731 |
349.57 |
| Jun 17 2011 |
3775 |
349.57 |
| Jun 10 2011 |
2616 |
349.57 |
| Jun 10 2011 |
3863 |
349.57 |
| Jun 03 2011 |
2435 |
349.57 |
| Jun 03 2011 |
3649 |
349.57 |
| May 29 2011 |
2448 |
349.57 |
| May 29 2011 |
3687 |
349.57 |
| May 06 2011 |
3739 |
398.15 |
| May 06 2011 |
5497 |
398.15 |
| Apr 22 2011 |
4000 |
398.15 |
| Apr 22 2011 |
5852 |
398.15 |
| Apr 01 2011 |
4177 |
398.15 |
| Apr 01 2011 |
5989 |
398.15 |
| Oct 15 2010 |
8153 |
468.22 |
| Oct 15 2010 |
7136 |
440.91 |
| Oct 15 2010 |
11467 |
461.39 |
| Aug 15 2010 |
7870 |
468.22 |
| Aug 15 2010 |
6842 |
440.91 |
| Aug 15 2010 |
11171 |
461.39 |
| Aug 01 2010 |
6690 |
440.91 |
| Aug 01 2010 |
7291 |
468.22 |
| Aug 01 2010 |
10658 |
461.39 |
| Jul 15 2010 |
6115 |
440.91 |
| Jul 15 2010 |
7012 |
468.22 |
| Jul 15 2010 |
10063 |
461.39 |
| Jul 01 2010 |
7186 |
468.22 |
| Jul 01 2010 |
6373 |
440.91 |
| Jul 01 2010 |
10495 |
461.39 |
| Jun 15 2010 |
6139 |
440.91 |
| Jun 15 2010 |
6793 |
468.22 |
| Jun 15 2010 |
10004 |
461.39 |
| Jun 01 2010 |
5965 |
468.22 |
| Jun 01 2010 |
5611 |
440.91 |
| Jun 01 2010 |
9292 |
461.39 |
| May 27 2010 |
5324 |
468.22 |
| May 27 2010 |
5040 |
440.91 |
| May 27 2010 |
8537 |
461.39 |
| May 15 2010 |
5145 |
440.91 |
| May 15 2010 |
5701 |
481.47 |
| May 15 2010 |
8982 |
467.95 |
| Apr 30 2010 |
5222 |
481.47 |
| Apr 30 2010 |
8602 |
467.95 |
| Apr 15 2010 |
4724 |
440.91 |
| Apr 15 2010 |
4515 |
481.47 |
| Apr 15 2010 |
8169 |
467.95 |
| Apr 02 2010 |
3932 |
481.47 |
| Apr 02 2010 |
7438 |
481.47 |
