| Feb 15 2024 |
343 |
257.15 |
| Feb 15 2024 |
210 |
218.13 |
| Feb 15 2024 |
430 |
197.34 |
| Feb 08 2024 |
350 |
257.15 |
| Feb 08 2024 |
210 |
218.13 |
| Feb 08 2024 |
414 |
197.34 |
| Feb 01 2024 |
325 |
257.15 |
| Feb 01 2024 |
209 |
218.13 |
| Feb 01 2024 |
367 |
197.34 |
| Jan 25 2024 |
310 |
257.15 |
| Jan 25 2024 |
202 |
218.13 |
| Jan 25 2024 |
371 |
197.34 |
| Jan 18 2024 |
310 |
257.15 |
| Jan 18 2024 |
202 |
218.13 |
| Jan 18 2024 |
372 |
197.34 |
| Jan 11 2024 |
310 |
257.15 |
| Jan 11 2024 |
202 |
218.13 |
| Jan 11 2024 |
373 |
197.34 |
| Jan 04 2024 |
310 |
257.15 |
| Jan 04 2024 |
201 |
218.13 |
| Jan 04 2024 |
373 |
197.34 |
| Dec 28 2023 |
310 |
257.15 |
| Dec 28 2023 |
201 |
218.13 |
| Dec 28 2023 |
373 |
197.34 |
| Dec 21 2023 |
310 |
257.15 |
| Dec 21 2023 |
201 |
218.13 |
| Dec 21 2023 |
373 |
197.34 |
| Dec 14 2023 |
310 |
257.15 |
| Dec 14 2023 |
201 |
218.13 |
| Dec 14 2023 |
373 |
197.34 |
| Dec 07 2023 |
310 |
257.15 |
| Dec 07 2023 |
201 |
218.13 |
| Dec 07 2023 |
373 |
197.34 |
| Nov 30 2023 |
310 |
257.15 |
| Nov 30 2023 |
201 |
218.13 |
| Nov 30 2023 |
373 |
197.34 |
| Nov 23 2023 |
310 |
257.15 |
| Nov 23 2023 |
201 |
218.13 |
| Nov 23 2023 |
372 |
197.34 |
| Nov 16 2023 |
310 |
257.15 |
| Nov 16 2023 |
202 |
218.13 |
| Nov 16 2023 |
372 |
197.34 |
| Nov 09 2023 |
318 |
257.15 |
| Nov 09 2023 |
202 |
218.13 |
| Nov 09 2023 |
370 |
197.34 |
| Nov 02 2023 |
318 |
257.15 |
| Nov 02 2023 |
202 |
218.13 |
| Nov 02 2023 |
370 |
197.34 |
| Oct 26 2023 |
319 |
257.15 |
| Oct 26 2023 |
204 |
218.13 |
| Oct 26 2023 |
371 |
197.34 |
| Oct 19 2023 |
318 |
257.15 |
| Oct 19 2023 |
199 |
218.13 |
| Oct 19 2023 |
370 |
197.34 |
| Oct 12 2023 |
318 |
257.15 |
| Oct 12 2023 |
198 |
218.13 |
| Oct 12 2023 |
370 |
197.34 |
| Oct 05 2023 |
318 |
257.15 |
| Oct 05 2023 |
199 |
218.13 |
| Oct 05 2023 |
369 |
197.34 |
| Sep 28 2023 |
317 |
257.15 |
| Sep 28 2023 |
206 |
218.13 |
| Sep 28 2023 |
369 |
197.34 |
| Sep 21 2023 |
315 |
257.15 |
| Sep 21 2023 |
197 |
218.13 |
| Sep 21 2023 |
372 |
197.34 |
| Sep 14 2023 |
333 |
257.15 |
| Sep 14 2023 |
206 |
218.13 |
| Sep 14 2023 |
375 |
197.34 |
| Sep 07 2023 |
335 |
257.15 |
| Sep 07 2023 |
218 |
218.13 |
| Sep 07 2023 |
376 |
197.34 |
| Aug 31 2023 |
355 |
257.15 |
| Aug 31 2023 |
228 |
218.13 |
| Aug 31 2023 |
359 |
197.34 |
| Aug 24 2023 |
371 |
257.15 |
| Aug 24 2023 |
279 |
218.13 |
| Aug 24 2023 |
358 |
197.34 |
| Aug 17 2023 |
374 |
257.15 |
| Aug 17 2023 |
305 |
218.13 |
| Aug 17 2023 |
375 |
197.34 |
| Aug 10 2023 |
379 |
257.15 |
| Aug 10 2023 |
311 |
218.13 |
| Aug 10 2023 |
381 |
197.34 |
| Aug 03 2023 |
378 |
257.15 |
| Aug 03 2023 |
312 |
218.13 |
| Aug 03 2023 |
382 |
197.34 |
| Jul 27 2023 |
400 |
257.15 |
| Jul 27 2023 |
329 |
218.13 |
| Jul 27 2023 |
393 |
197.34 |
| Jul 20 2023 |
405 |
257.15 |
| Jul 20 2023 |
342 |
218.13 |
| Jul 20 2023 |
414 |
197.34 |
| Jul 13 2023 |
406 |
257.15 |
| Jul 13 2023 |
353 |
218.13 |
| Jul 13 2023 |
430 |
197.34 |
| Jul 06 2023 |
413 |
257.15 |
| Jul 06 2023 |
368 |
218.13 |
| Jul 06 2023 |
445 |
197.34 |
| Jun 29 2023 |
419 |
257.15 |
| Jun 29 2023 |
370 |
218.13 |
| Jun 29 2023 |
448 |
197.34 |
| Jun 22 2023 |
417 |
257.15 |
| Jun 22 2023 |
376 |
218.13 |
| Jun 22 2023 |
471 |
197.34 |
| Jun 15 2023 |
448 |
257.15 |
| Jun 15 2023 |
377 |
218.13 |
| Jun 15 2023 |
489 |
197.34 |
| Jun 08 2023 |
458 |
257.15 |
| Jun 08 2023 |
389 |
218.13 |
| Jun 08 2023 |
512 |
197.34 |
| Jun 01 2023 |
448 |
257.15 |
| Jun 01 2023 |
379 |
218.13 |
| Jun 01 2023 |
523 |
197.34 |
| May 25 2023 |
452 |
257.15 |
| May 25 2023 |
382 |
218.13 |
| May 25 2023 |
541 |
197.34 |
| May 18 2023 |
444 |
257.15 |
| May 18 2023 |
373 |
218.13 |
| May 18 2023 |
553 |
197.34 |
| May 11 2023 |
453 |
257.15 |
| May 11 2023 |
355 |
218.13 |
| May 11 2023 |
549 |
197.34 |
| May 04 2023 |
446 |
257.15 |
| May 04 2023 |
356 |
218.13 |
| May 04 2023 |
572 |
197.34 |
| Apr 27 2023 |
449 |
257.15 |
| Apr 27 2023 |
363 |
218.13 |
| Apr 27 2023 |
591 |
197.34 |
| Apr 20 2023 |
403 |
257.15 |
| Apr 20 2023 |
354 |
218.13 |
| Apr 20 2023 |
589 |
197.34 |
| Apr 13 2023 |
410 |
257.15 |
| Apr 13 2023 |
351 |
218.13 |
| Apr 13 2023 |
610 |
197.34 |
| Apr 06 2023 |
416 |
257.15 |
| Apr 06 2023 |
352 |
218.13 |
| Apr 06 2023 |
621 |
197.34 |
| Mar 30 2023 |
405 |
257.15 |
| Mar 30 2023 |
355 |
218.13 |
| Mar 30 2023 |
631 |
197.34 |
| Mar 23 2023 |
417 |
257.15 |
| Mar 23 2023 |
363 |
218.13 |
| Mar 23 2023 |
636 |
197.34 |
| Mar 16 2023 |
420 |
257.15 |
| Mar 16 2023 |
359 |
218.13 |
| Mar 16 2023 |
649 |
197.34 |
| Mar 09 2023 |
414 |
257.15 |
| Mar 09 2023 |
359 |
218.13 |
| Mar 09 2023 |
642 |
197.34 |
| Mar 02 2023 |
418 |
257.15 |
| Mar 02 2023 |
363 |
218.13 |
| Mar 02 2023 |
646 |
197.34 |
| Feb 23 2023 |
418 |
257.15 |
| Feb 23 2023 |
363 |
218.13 |
| Feb 23 2023 |
650 |
197.34 |
| Feb 16 2023 |
410 |
257.15 |
| Feb 16 2023 |
361 |
218.13 |
| Feb 16 2023 |
622 |
197.34 |
| Feb 09 2023 |
410 |
257.15 |
| Feb 09 2023 |
361 |
218.13 |
| Feb 09 2023 |
622 |
197.34 |
| Feb 02 2023 |
397 |
257.15 |
| Feb 02 2023 |
360 |
218.13 |
| Feb 02 2023 |
621 |
197.34 |
| Jan 26 2023 |
397 |
257.15 |
| Jan 26 2023 |
360 |
218.13 |
| Jan 26 2023 |
622 |
197.34 |
| Jan 19 2023 |
397 |
257.15 |
| Jan 19 2023 |
363 |
218.13 |
| Jan 19 2023 |
623 |
197.34 |
| Jan 12 2023 |
397 |
257.15 |
| Jan 12 2023 |
363 |
218.13 |
| Jan 12 2023 |
625 |
197.34 |
| Jan 05 2023 |
397 |
257.15 |
| Jan 05 2023 |
363 |
218.13 |
| Jan 05 2023 |
625 |
197.34 |
| Dec 29 2022 |
397 |
257.15 |
| Dec 29 2022 |
363 |
218.13 |
| Dec 29 2022 |
625 |
197.34 |
| Dec 22 2022 |
397 |
257.15 |
| Dec 22 2022 |
363 |
218.13 |
| Dec 22 2022 |
625 |
197.34 |
| Dec 15 2022 |
397 |
257.15 |
| Dec 15 2022 |
363 |
218.13 |
| Dec 15 2022 |
625 |
197.34 |
| Dec 08 2022 |
397 |
257.15 |
| Dec 08 2022 |
363 |
218.13 |
| Dec 08 2022 |
625 |
197.34 |
| Dec 01 2022 |
397 |
257.15 |
| Dec 01 2022 |
363 |
218.13 |
| Dec 01 2022 |
625 |
197.34 |
| Nov 24 2022 |
397 |
257.15 |
| Nov 24 2022 |
363 |
218.13 |
| Nov 24 2022 |
625 |
197.34 |
| Nov 17 2022 |
399 |
257.15 |
| Nov 17 2022 |
362 |
218.13 |
| Nov 17 2022 |
625 |
197.34 |
| Nov 10 2022 |
399 |
257.15 |
| Nov 10 2022 |
363 |
218.13 |
| Nov 10 2022 |
625 |
197.34 |
| Nov 03 2022 |
399 |
257.15 |
| Nov 03 2022 |
364 |
218.13 |
| Nov 03 2022 |
623 |
197.34 |
| Oct 27 2022 |
399 |
257.15 |
| Oct 27 2022 |
364 |
218.13 |
| Oct 27 2022 |
625 |
197.34 |
| Oct 20 2022 |
399 |
257.15 |
| Oct 20 2022 |
364 |
218.13 |
| Oct 20 2022 |
625 |
197.34 |
| Oct 13 2022 |
398 |
257.15 |
| Oct 13 2022 |
364 |
218.13 |
| Oct 13 2022 |
626 |
197.34 |
| Oct 06 2022 |
399 |
257.15 |
| Oct 06 2022 |
362 |
218.13 |
| Oct 06 2022 |
626 |
197.34 |
| Sep 29 2022 |
397 |
257.15 |
| Sep 29 2022 |
366 |
218.13 |
| Sep 29 2022 |
627 |
197.34 |
| Sep 22 2022 |
396 |
257.15 |
| Sep 22 2022 |
366 |
218.13 |
| Sep 22 2022 |
630 |
197.34 |
| Sep 15 2022 |
396 |
257.15 |
| Sep 15 2022 |
365 |
218.13 |
| Sep 15 2022 |
629 |
197.34 |
| Sep 08 2022 |
398 |
257.15 |
| Sep 08 2022 |
369 |
218.13 |
| Sep 08 2022 |
633 |
197.34 |
| Sep 01 2022 |
388 |
257.15 |
| Sep 01 2022 |
357 |
218.13 |
| Sep 01 2022 |
603 |
197.34 |
| Aug 25 2022 |
386 |
257.15 |
| Aug 25 2022 |
353 |
218.13 |
| Aug 25 2022 |
607 |
197.34 |
| Aug 18 2022 |
385 |
257.15 |
| Aug 18 2022 |
353 |
218.13 |
| Aug 18 2022 |
606 |
197.34 |
| Aug 11 2022 |
383 |
257.15 |
| Aug 11 2022 |
353 |
218.13 |
| Aug 11 2022 |
615 |
197.34 |
| Aug 04 2022 |
372 |
257.15 |
| Aug 04 2022 |
350 |
218.13 |
| Aug 04 2022 |
618 |
197.34 |
| Jul 28 2022 |
378 |
257.15 |
| Jul 28 2022 |
352 |
218.13 |
| Jul 28 2022 |
627 |
197.34 |
| Jul 21 2022 |
374 |
257.15 |
| Jul 21 2022 |
355 |
218.13 |
| Jul 21 2022 |
656 |
197.34 |
| Jul 14 2022 |
371 |
257.15 |
| Jul 14 2022 |
355 |
218.13 |
| Jul 14 2022 |
658 |
197.34 |
| Jul 07 2022 |
375 |
257.15 |
| Jul 07 2022 |
355 |
218.13 |
| Jul 07 2022 |
670 |
197.34 |
| Jun 30 2022 |
370 |
257.15 |
| Jun 30 2022 |
358 |
218.13 |
| Jun 30 2022 |
679 |
197.34 |
| Jun 23 2022 |
369 |
257.15 |
| Jun 23 2022 |
359 |
218.13 |
| Jun 23 2022 |
684 |
197.34 |
| Jun 16 2022 |
374 |
257.15 |
| Jun 16 2022 |
372 |
218.13 |
| Jun 16 2022 |
699 |
197.34 |
| Jun 09 2022 |
377 |
257.15 |
| Jun 09 2022 |
371 |
218.13 |
| Jun 09 2022 |
675 |
197.34 |
| Jun 02 2022 |
369 |
257.15 |
| Jun 02 2022 |
385 |
218.13 |
| Jun 02 2022 |
693 |
197.34 |
| May 26 2022 |
345 |
257.15 |
| May 26 2022 |
383 |
218.13 |
| May 26 2022 |
677 |
197.34 |
| May 19 2022 |
365 |
257.15 |
| May 19 2022 |
388 |
218.13 |
| May 19 2022 |
677 |
197.34 |
| May 12 2022 |
370 |
257.15 |
| May 12 2022 |
389 |
218.13 |
| May 12 2022 |
678 |
197.34 |
| May 05 2022 |
356 |
257.15 |
| May 05 2022 |
389 |
218.13 |
| May 05 2022 |
680 |
197.34 |
| Apr 28 2022 |
425 |
257.15 |
| Apr 28 2022 |
393 |
218.13 |
| Apr 28 2022 |
705 |
197.34 |
| Apr 21 2022 |
370 |
257.15 |
| Apr 21 2022 |
374 |
218.13 |
| Apr 21 2022 |
693 |
197.34 |
| Apr 14 2022 |
370 |
257.15 |
| Apr 14 2022 |
376 |
218.13 |
| Apr 14 2022 |
707 |
197.34 |
| Apr 07 2022 |
381 |
257.15 |
| Apr 07 2022 |
373 |
218.13 |
| Apr 07 2022 |
712 |
197.34 |
| Mar 31 2022 |
382 |
257.15 |
| Mar 31 2022 |
375 |
218.13 |
| Mar 31 2022 |
715 |
197.34 |
| Mar 24 2022 |
391 |
257.15 |
| Mar 24 2022 |
374 |
218.13 |
| Mar 24 2022 |
729 |
197.34 |
| Mar 17 2022 |
390 |
257.15 |
| Mar 17 2022 |
378 |
218.13 |
| Mar 17 2022 |
727 |
197.34 |
| Mar 10 2022 |
403 |
257.15 |
| Mar 10 2022 |
374 |
218.13 |
| Mar 10 2022 |
722 |
197.34 |
| Mar 03 2022 |
379 |
257.15 |
| Mar 03 2022 |
356 |
218.13 |
| Mar 03 2022 |
720 |
197.34 |
| Sep 09 2021 |
1274 |
345.07 |
| Sep 09 2021 |
1423 |
345.07 |
| Sep 02 2021 |
1216 |
345.07 |
| Sep 02 2021 |
1414 |
345.07 |
| Aug 26 2021 |
1157 |
345.07 |
| Aug 26 2021 |
1324 |
345.07 |
| Aug 19 2021 |
1145 |
345.07 |
| Aug 19 2021 |
1304 |
345.07 |
| Aug 12 2021 |
1120 |
345.07 |
| Aug 12 2021 |
1302 |
345.07 |
| Aug 05 2021 |
872 |
330.64 |
| Aug 05 2021 |
989 |
330.64 |
| Jul 29 2021 |
826 |
330.64 |
| Jul 29 2021 |
961 |
330.64 |
| Jul 22 2021 |
759 |
330.64 |
| Jul 22 2021 |
819 |
330.64 |
| Jul 15 2021 |
670 |
330.64 |
| Jul 15 2021 |
772 |
330.64 |
| Jul 08 2021 |
559 |
330.64 |
| Jul 08 2021 |
706 |
330.64 |
| Jul 01 2021 |
544 |
330.64 |
| Jul 01 2021 |
692 |
330.64 |
| Jun 24 2021 |
2725 |
394.66 |
| Jun 24 2021 |
4280 |
394.66 |
| Jun 17 2021 |
2605 |
394.66 |
| Jun 17 2021 |
4137 |
394.66 |
| Jun 10 2021 |
2522 |
394.66 |
| Jun 10 2021 |
3963 |
394.66 |
| Jun 03 2021 |
3893 |
394.66 |
| May 27 2021 |
2024 |
394.66 |
| May 27 2021 |
2918 |
394.66 |
| May 07 2021 |
4404 |
376.21 |
| Sep 11 2020 |
341 |
345.07 |
| Sep 11 2020 |
466 |
345.07 |
| Sep 04 2020 |
373 |
345.07 |
| Sep 04 2020 |
567 |
345.07 |
| Aug 28 2020 |
463 |
345.07 |
| Aug 28 2020 |
662 |
345.07 |
| Aug 21 2020 |
490 |
345.07 |
| Aug 21 2020 |
725 |
345.07 |
| Aug 14 2020 |
490 |
345.07 |
| Aug 14 2020 |
727 |
345.07 |
| Aug 07 2020 |
354 |
330.64 |
| Aug 07 2020 |
482 |
330.64 |
| Jul 31 2020 |
384 |
330.64 |
| Jul 31 2020 |
501 |
330.64 |
| Jul 24 2020 |
423 |
330.64 |
| Jul 24 2020 |
557 |
330.64 |
| Jul 17 2020 |
483 |
330.64 |
| Jul 17 2020 |
604 |
330.64 |
| Jul 10 2020 |
500 |
330.64 |
| Jul 10 2020 |
620 |
330.64 |
| Jul 03 2020 |
504 |
330.64 |
| Jul 03 2020 |
629 |
330.64 |
| Jun 26 2020 |
2686 |
394.66 |
| Jun 26 2020 |
3702 |
394.66 |
| Jun 19 2020 |
2797 |
394.66 |
| Jun 19 2020 |
3898 |
394.66 |
| Jun 12 2020 |
2895 |
394.66 |
| Jun 12 2020 |
4009 |
394.66 |
| Jun 05 2020 |
3019 |
394.66 |
| Jun 05 2020 |
4147 |
394.66 |
| May 29 2020 |
3124 |
394.66 |
| May 29 2020 |
4295 |
394.66 |
| May 22 2020 |
3267 |
394.66 |
| May 22 2020 |
4475 |
394.66 |
| May 15 2020 |
3344 |
394.66 |
| May 15 2020 |
4666 |
394.66 |
| May 08 2020 |
2353 |
376.21 |
| May 08 2020 |
3269 |
376.21 |
| May 01 2020 |
2496 |
376.21 |
| May 01 2020 |
3518 |
376.21 |
| Apr 24 2020 |
1513 |
352.72 |
| Apr 24 2020 |
2101 |
352.72 |
| Apr 17 2020 |
1522 |
352.72 |
| Apr 17 2020 |
2194 |
352.72 |
| Apr 10 2020 |
1560 |
352.72 |
| Apr 10 2020 |
2234 |
352.72 |
| Apr 03 2020 |
1622 |
352.72 |
| Apr 03 2020 |
1602 |
356.39 |
| Apr 03 2020 |
2002 |
346.76 |
| Mar 27 2020 |
1642 |
352.72 |
| Mar 27 2020 |
1696 |
356.39 |
| Mar 27 2020 |
2093 |
346.76 |
| Mar 20 2020 |
1664 |
352.72 |
| Mar 20 2020 |
1750 |
356.39 |
| Mar 20 2020 |
2123 |
346.76 |
| Mar 13 2020 |
1704 |
353.96 |
| Mar 13 2020 |
1683 |
352.72 |
| Mar 13 2020 |
2067 |
344.6 |
| Mar 06 2020 |
1713 |
352.72 |
| Mar 06 2020 |
1746 |
353.96 |
| Mar 06 2020 |
2100 |
344.6 |
| Feb 28 2020 |
1694 |
352.72 |
| Feb 28 2020 |
1772 |
353.96 |
| Feb 28 2020 |
2117 |
344.6 |
| Feb 21 2020 |
1751 |
353.96 |
| Feb 21 2020 |
1676 |
352.72 |
| Feb 21 2020 |
2089 |
344.6 |
| Feb 14 2020 |
1686 |
352.72 |
| Feb 14 2020 |
1768 |
353.96 |
| Feb 14 2020 |
2094 |
344.6 |
| Feb 07 2020 |
1679 |
352.72 |
| Feb 07 2020 |
1763 |
353.96 |
| Feb 07 2020 |
2098 |
344.6 |
| Jan 31 2020 |
1680 |
352.72 |
| Jan 31 2020 |
1786 |
353.96 |
| Jan 31 2020 |
2104 |
344.6 |
| Jan 24 2020 |
1780 |
353.96 |
| Jan 24 2020 |
1689 |
352.72 |
| Jan 24 2020 |
2103 |
344.6 |
| Jan 17 2020 |
1682 |
352.72 |
| Jan 17 2020 |
1784 |
353.96 |
| Jan 17 2020 |
2091 |
344.6 |
| Jan 10 2020 |
1684 |
352.72 |
| Jan 10 2020 |
1784 |
353.96 |
| Jan 10 2020 |
2095 |
344.6 |
| Jan 03 2020 |
1685 |
352.72 |
| Jan 03 2020 |
1785 |
353.96 |
| Jan 03 2020 |
2097 |
344.6 |
| Dec 27 2019 |
1686 |
352.72 |
| Dec 27 2019 |
1785 |
353.96 |
| Dec 27 2019 |
2098 |
344.6 |
| Dec 20 2019 |
1686 |
352.72 |
| Dec 20 2019 |
1785 |
353.96 |
| Dec 20 2019 |
2098 |
344.6 |
| Dec 13 2019 |
1686 |
352.72 |
| Dec 13 2019 |
1785 |
353.96 |
| Dec 13 2019 |
2098 |
344.6 |
| Dec 06 2019 |
1785 |
353.96 |
| Dec 06 2019 |
1687 |
352.72 |
| Dec 06 2019 |
2098 |
344.6 |
| Nov 29 2019 |
1693 |
352.72 |
| Nov 29 2019 |
1785 |
353.96 |
| Nov 29 2019 |
2100 |
344.6 |
| Nov 22 2019 |
1693 |
352.72 |
| Nov 22 2019 |
1785 |
353.96 |
| Nov 22 2019 |
2100 |
344.6 |
| Nov 15 2019 |
1785 |
353.96 |
| Nov 15 2019 |
1693 |
352.72 |
| Nov 15 2019 |
2100 |
344.6 |
| Nov 08 2019 |
1694 |
352.72 |
| Nov 08 2019 |
1785 |
353.96 |
| Nov 08 2019 |
2102 |
344.6 |
| Nov 01 2019 |
1743 |
353.96 |
| Nov 01 2019 |
1692 |
352.72 |
| Nov 01 2019 |
2078 |
344.6 |
| Oct 25 2019 |
1743 |
353.96 |
| Oct 25 2019 |
1692 |
352.72 |
| Oct 25 2019 |
2078 |
344.6 |
| Oct 18 2019 |
1692 |
352.72 |
| Oct 18 2019 |
1745 |
353.96 |
| Oct 18 2019 |
2079 |
344.6 |
| Oct 11 2019 |
1692 |
352.72 |
| Oct 11 2019 |
1745 |
353.96 |
| Oct 11 2019 |
2074 |
344.6 |
| Oct 04 2019 |
1692 |
352.72 |
| Oct 04 2019 |
1750 |
353.96 |
| Oct 04 2019 |
2072 |
344.6 |
| Sep 27 2019 |
1750 |
353.96 |
| Sep 27 2019 |
1687 |
352.72 |
| Sep 27 2019 |
2084 |
344.6 |
| Sep 20 2019 |
1686 |
352.72 |
| Sep 20 2019 |
1744 |
353.96 |
| Sep 20 2019 |
2080 |
344.6 |
| Sep 13 2019 |
2153 |
363.88 |
| Sep 13 2019 |
1757 |
353.96 |
| Sep 13 2019 |
2255 |
348.05 |
| Sep 06 2019 |
1785 |
353.96 |
| Sep 06 2019 |
2158 |
363.88 |
| Sep 06 2019 |
2279 |
348.05 |
| Aug 30 2019 |
2181 |
363.88 |
| Aug 30 2019 |
1812 |
353.96 |
| Aug 30 2019 |
2299 |
348.05 |
| Aug 23 2019 |
2198 |
363.88 |
| Aug 23 2019 |
1812 |
353.96 |
| Aug 23 2019 |
2311 |
348.05 |
| Aug 16 2019 |
2259 |
363.88 |
| Aug 16 2019 |
1826 |
353.96 |
| Aug 16 2019 |
2335 |
348.05 |
| Aug 09 2019 |
1849 |
353.96 |
| Aug 09 2019 |
3416 |
383.29 |
| Aug 09 2019 |
3337 |
362.05 |
| Aug 02 2019 |
3450 |
383.29 |
| Aug 02 2019 |
1869 |
353.96 |
| Aug 02 2019 |
3354 |
362.05 |
| Jul 26 2019 |
3502 |
383.29 |
| Jul 26 2019 |
1891 |
353.96 |
| Jul 26 2019 |
3407 |
362.05 |
| Jul 19 2019 |
3526 |
383.29 |
| Jul 19 2019 |
1954 |
353.96 |
| Jul 19 2019 |
3439 |
362.05 |
| Jul 12 2019 |
3679 |
383.29 |
| Jul 12 2019 |
1979 |
353.96 |
| Jul 12 2019 |
3574 |
362.05 |
| Jul 05 2019 |
2648 |
363.22 |
| Jul 05 2019 |
2121 |
353.96 |
| Jul 05 2019 |
2702 |
347.39 |
| Jun 28 2019 |
2690 |
363.22 |
| Jun 28 2019 |
2128 |
353.96 |
| Jun 28 2019 |
2738 |
347.39 |
| Jun 21 2019 |
2135 |
353.96 |
| Jun 21 2019 |
2674 |
363.22 |
| Jun 21 2019 |
2715 |
347.39 |
| Jun 14 2019 |
2686 |
363.22 |
| Jun 14 2019 |
2123 |
353.96 |
| Jun 14 2019 |
2730 |
347.39 |
| Jun 07 2019 |
2750 |
363.22 |
| Jun 07 2019 |
2145 |
353.96 |
| Jun 07 2019 |
2767 |
347.39 |
| May 31 2019 |
2150 |
353.96 |
| May 31 2019 |
2748 |
363.22 |
| May 31 2019 |
2751 |
347.39 |
| May 24 2019 |
2810 |
363.22 |
| May 24 2019 |
2157 |
353.96 |
| May 24 2019 |
2828 |
347.39 |
| May 17 2019 |
2192 |
353.96 |
| May 17 2019 |
2838 |
363.22 |
| May 17 2019 |
2882 |
347.39 |
| May 10 2019 |
2203 |
353.96 |
| May 10 2019 |
2544 |
357.47 |
| May 10 2019 |
2868 |
347.39 |
| May 03 2019 |
2549 |
357.47 |
| May 03 2019 |
2220 |
353.96 |
| May 03 2019 |
2888 |
347.39 |
| Apr 26 2019 |
2553 |
356.88 |
| Apr 26 2019 |
2207 |
353.96 |
| Apr 26 2019 |
3441 |
355.42 |
| Apr 19 2019 |
2611 |
356.88 |
| Apr 19 2019 |
2156 |
353.96 |
| Apr 19 2019 |
3406 |
355.42 |
| Apr 18 2019 |
2167 |
353.96 |
| Apr 18 2019 |
2620 |
356.88 |
| Apr 12 2019 |
2667 |
356.88 |
| Apr 12 2019 |
2035 |
351.53 |
| Apr 12 2019 |
3400 |
355.09 |
| Apr 05 2019 |
2610 |
356.88 |
| Apr 05 2019 |
1918 |
351.53 |
| Apr 05 2019 |
3301 |
355.09 |
| Mar 29 2019 |
2602 |
356.88 |
| Mar 29 2019 |
1916 |
351.53 |
| Mar 29 2019 |
3294 |
355.09 |
| Mar 22 2019 |
1900 |
351.53 |
| Mar 22 2019 |
2590 |
356.88 |
| Mar 22 2019 |
3281 |
355.09 |
| Mar 15 2019 |
2581 |
356.88 |
| Mar 15 2019 |
3438 |
356.88 |
| Mar 08 2019 |
2556 |
356.88 |
| Mar 08 2019 |
3394 |
356.88 |
| Mar 01 2019 |
2563 |
356.88 |
| Mar 01 2019 |
3412 |
356.88 |
| Feb 22 2019 |
2564 |
356.88 |
| Feb 22 2019 |
3416 |
356.88 |
| Feb 15 2019 |
3346 |
371.42 |
| Feb 15 2019 |
1020 |
323.69 |
| Feb 15 2019 |
7604 |
427.18 |
| Feb 15 2019 |
5583 |
382.18 |
| Feb 08 2019 |
3342 |
371.42 |
| Feb 08 2019 |
1074 |
323.69 |
| Feb 08 2019 |
7565 |
427.18 |
| Feb 08 2019 |
5555 |
382.18 |
| Feb 01 2019 |
1074 |
323.69 |
| Feb 01 2019 |
3356 |
371.42 |
| Feb 01 2019 |
7574 |
427.18 |
| Feb 01 2019 |
5565 |
382.18 |
| Jan 25 2019 |
1074 |
323.69 |
| Jan 25 2019 |
3357 |
371.42 |
| Jan 25 2019 |
7582 |
427.18 |
| Jan 25 2019 |
5583 |
382.18 |
| Jan 18 2019 |
1074 |
323.69 |
| Jan 18 2019 |
3371 |
371.42 |
| Jan 18 2019 |
7612 |
427.18 |
| Jan 18 2019 |
5595 |
382.18 |
| Jan 11 2019 |
3373 |
371.42 |
| Jan 11 2019 |
1074 |
323.69 |
| Jan 11 2019 |
7612 |
427.18 |
| Jan 11 2019 |
5593 |
382.18 |
| Jan 04 2019 |
7613 |
427.18 |
| Jan 04 2019 |
3381 |
371.42 |
| Jan 04 2019 |
1074 |
323.69 |
| Jan 04 2019 |
5601 |
382.18 |
| Dec 28 2018 |
1076 |
323.69 |
| Dec 28 2018 |
3381 |
371.42 |
| Dec 28 2018 |
7613 |
427.18 |
| Dec 28 2018 |
5601 |
382.18 |
| Dec 21 2018 |
1076 |
323.69 |
| Dec 21 2018 |
3381 |
371.42 |
| Dec 21 2018 |
7613 |
427.18 |
| Dec 21 2018 |
5601 |
382.18 |
| Dec 14 2018 |
7613 |
427.18 |
| Dec 14 2018 |
1076 |
323.69 |
| Dec 14 2018 |
3381 |
371.42 |
| Dec 14 2018 |
5601 |
382.18 |
| Dec 07 2018 |
3378 |
371.42 |
| Dec 07 2018 |
1068 |
323.69 |
| Dec 07 2018 |
7613 |
427.18 |
| Dec 07 2018 |
5602 |
382.18 |
| Nov 30 2018 |
7613 |
427.18 |
| Nov 30 2018 |
3378 |
371.42 |
| Nov 30 2018 |
1068 |
323.69 |
| Nov 30 2018 |
5602 |
382.18 |
| Nov 23 2018 |
7613 |
427.18 |
| Nov 23 2018 |
3378 |
371.42 |
| Nov 23 2018 |
1068 |
323.69 |
| Nov 23 2018 |
5602 |
382.18 |
| Nov 16 2018 |
3378 |
371.42 |
| Nov 16 2018 |
1068 |
323.69 |
| Nov 16 2018 |
7613 |
427.18 |
| Nov 16 2018 |
5602 |
382.18 |
| Nov 09 2018 |
1068 |
323.69 |
| Nov 09 2018 |
3378 |
371.42 |
| Nov 09 2018 |
7613 |
427.18 |
| Nov 09 2018 |
5602 |
382.18 |
| Nov 02 2018 |
3378 |
371.42 |
| Nov 02 2018 |
1068 |
323.69 |
| Nov 02 2018 |
7613 |
427.18 |
| Nov 02 2018 |
5587 |
382.18 |
| Oct 26 2018 |
7611 |
427.18 |
| Oct 26 2018 |
1068 |
323.69 |
| Oct 26 2018 |
3378 |
371.42 |
| Oct 26 2018 |
5586 |
382.18 |
| Oct 19 2018 |
1068 |
323.69 |
| Oct 19 2018 |
3378 |
371.42 |
| Oct 19 2018 |
7635 |
427.18 |
| Oct 19 2018 |
5589 |
382.18 |
| Oct 12 2018 |
3368 |
371.42 |
| Oct 12 2018 |
1068 |
323.69 |
| Oct 12 2018 |
7615 |
427.18 |
| Oct 12 2018 |
5572 |
382.18 |
| Oct 05 2018 |
7634 |
427.18 |
| Oct 05 2018 |
3364 |
371.42 |
| Oct 05 2018 |
1068 |
323.69 |
| Oct 05 2018 |
5622 |
382.18 |
| Sep 28 2018 |
1071 |
323.69 |
| Sep 28 2018 |
3368 |
371.42 |
| Sep 28 2018 |
7457 |
427.18 |
| Sep 28 2018 |
5506 |
382.18 |
| Sep 21 2018 |
1064 |
323.69 |
| Sep 21 2018 |
3357 |
371.42 |
| Sep 21 2018 |
7423 |
427.18 |
| Sep 21 2018 |
5510 |
382.18 |
| Sep 14 2018 |
3686 |
375.79 |
| Sep 14 2018 |
1074 |
323.69 |
| Sep 14 2018 |
7443 |
427.18 |
| Sep 14 2018 |
5800 |
384.81 |
| Sep 07 2018 |
1078 |
323.69 |
| Sep 07 2018 |
7559 |
427.18 |
| Sep 07 2018 |
4368 |
384.56 |
| Sep 07 2018 |
5560 |
381.55 |
| Aug 31 2018 |
7590 |
427.18 |
| Aug 31 2018 |
4412 |
384.56 |
| Aug 31 2018 |
1135 |
323.69 |
| Aug 31 2018 |
5604 |
381.55 |
| Aug 24 2018 |
7585 |
427.18 |
| Aug 24 2018 |
4353 |
384.56 |
| Aug 24 2018 |
1112 |
323.69 |
| Aug 24 2018 |
5603 |
381.55 |
| Aug 17 2018 |
4411 |
384.56 |
| Aug 17 2018 |
7578 |
427.18 |
| Aug 17 2018 |
1110 |
323.69 |
| Aug 17 2018 |
5631 |
381.55 |
| Aug 10 2018 |
4405 |
384.56 |
| Aug 10 2018 |
1101 |
323.69 |
| Aug 10 2018 |
7628 |
427.18 |
| Aug 10 2018 |
5718 |
381.55 |
| Aug 03 2018 |
1106 |
323.69 |
| Aug 03 2018 |
4449 |
384.56 |
| Aug 03 2018 |
7775 |
427.18 |
| Aug 03 2018 |
5800 |
381.55 |
| Jul 27 2018 |
1119 |
323.69 |
| Jul 27 2018 |
4462 |
384.56 |
| Jul 27 2018 |
7861 |
427.18 |
| Jul 27 2018 |
5819 |
381.55 |
| Jul 20 2018 |
4550 |
384.56 |
| Jul 20 2018 |
1132 |
323.69 |
| Jul 20 2018 |
7828 |
427.18 |
| Jul 20 2018 |
5927 |
381.55 |
| Jul 13 2018 |
7997 |
427.18 |
| Jul 13 2018 |
1149 |
323.69 |
| Jul 13 2018 |
6483 |
408.45 |
| Jul 13 2018 |
8310 |
404.4 |
| Jul 06 2018 |
6366 |
408.45 |
| Jul 06 2018 |
7788 |
427.18 |
| Jul 06 2018 |
1138 |
323.69 |
| Jul 06 2018 |
8054 |
404.4 |
| Jun 29 2018 |
7806 |
427.18 |
| Jun 29 2018 |
1132 |
323.69 |
| Jun 29 2018 |
6383 |
408.45 |
| Jun 29 2018 |
8068 |
404.4 |
| Jun 22 2018 |
1174 |
323.69 |
| Jun 22 2018 |
6595 |
408.45 |
| Jun 22 2018 |
8002 |
427.18 |
| Jun 22 2018 |
8271 |
404.4 |
| Jun 15 2018 |
1174 |
323.69 |
| Jun 15 2018 |
8059 |
427.18 |
| Jun 15 2018 |
6613 |
408.45 |
| Jun 15 2018 |
8328 |
404.4 |
| Jun 08 2018 |
6733 |
408.45 |
| Jun 08 2018 |
1208 |
323.69 |
| Jun 08 2018 |
8099 |
427.18 |
| Jun 08 2018 |
8444 |
404.4 |
| Jun 01 2018 |
8412 |
427.18 |
| Jun 01 2018 |
6775 |
408.45 |
| Jun 01 2018 |
1206 |
323.69 |
| Jun 01 2018 |
8716 |
404.4 |
| May 25 2018 |
1208 |
323.69 |
| May 25 2018 |
6860 |
408.45 |
| May 25 2018 |
8429 |
427.18 |
| May 25 2018 |
8832 |
404.4 |
| May 18 2018 |
8494 |
427.18 |
| May 18 2018 |
6864 |
408.45 |
| May 18 2018 |
1212 |
323.69 |
| May 18 2018 |
8820 |
404.4 |
| May 11 2018 |
1193 |
323.69 |
| May 11 2018 |
6825 |
408.45 |
| May 11 2018 |
8504 |
427.18 |
| May 11 2018 |
8889 |
404.4 |
| May 04 2018 |
6981 |
408.45 |
| May 04 2018 |
8678 |
427.18 |
| May 04 2018 |
1199 |
323.69 |
| May 04 2018 |
9041 |
404.4 |
| Apr 27 2018 |
1242 |
323.69 |
| Apr 27 2018 |
7007 |
408.45 |
| Apr 27 2018 |
8632 |
427.18 |
| Apr 27 2018 |
9042 |
404.4 |
| Apr 20 2018 |
7048 |
408.45 |
| Apr 20 2018 |
1239 |
323.69 |
| Apr 20 2018 |
8625 |
427.18 |
| Apr 20 2018 |
9084 |
404.4 |
| Apr 13 2018 |
7038 |
408.45 |
| Apr 13 2018 |
8566 |
427.18 |
| Apr 13 2018 |
1212 |
323.69 |
| Apr 13 2018 |
9071 |
404.4 |
| Apr 06 2018 |
7019 |
408.45 |
| Apr 06 2018 |
1212 |
323.69 |
| Apr 06 2018 |
8745 |
427.18 |
| Apr 06 2018 |
9137 |
404.4 |
| Mar 30 2018 |
1196 |
323.69 |
| Mar 30 2018 |
7085 |
408.45 |
| Mar 30 2018 |
8983 |
427.18 |
| Mar 30 2018 |
9330 |
404.4 |
| Mar 23 2018 |
1291 |
323.69 |
| Mar 23 2018 |
9096 |
427.18 |
| Mar 23 2018 |
7118 |
408.45 |
| Mar 23 2018 |
9431 |
404.4 |
| Mar 16 2018 |
9028 |
427.18 |
| Mar 16 2018 |
1296 |
323.69 |
| Mar 16 2018 |
7121 |
408.45 |
| Mar 16 2018 |
9424 |
404.4 |
| Mar 09 2018 |
7426 |
412.43 |
| Mar 09 2018 |
10413 |
412.43 |
| Mar 02 2018 |
7480 |
412.43 |
| Mar 02 2018 |
10595 |
412.43 |
| Feb 23 2018 |
7542 |
412.43 |
| Feb 23 2018 |
10678 |
412.43 |
| Feb 16 2018 |
7551 |
412.43 |
| Feb 16 2018 |
10702 |
412.43 |
| Feb 09 2018 |
7576 |
412.43 |
| Feb 09 2018 |
10623 |
412.43 |
| Feb 02 2018 |
7557 |
412.43 |
| Feb 02 2018 |
10617 |
412.43 |
| Jan 26 2018 |
7574 |
412.43 |
| Jan 26 2018 |
10639 |
412.43 |
| Jan 19 2018 |
7574 |
412.43 |
| Jan 19 2018 |
10646 |
412.43 |
| Jan 12 2018 |
7570 |
412.43 |
| Jan 12 2018 |
10654 |
412.43 |
| Jan 05 2018 |
7589 |
412.43 |
| Jan 05 2018 |
10671 |
412.43 |
| Dec 29 2017 |
7589 |
412.43 |
| Dec 29 2017 |
10671 |
412.43 |
| Dec 22 2017 |
7590 |
412.43 |
| Dec 22 2017 |
10672 |
412.43 |
| Dec 15 2017 |
7583 |
412.43 |
| Dec 15 2017 |
10669 |
412.43 |
| Dec 08 2017 |
7583 |
412.43 |
| Dec 08 2017 |
10669 |
412.43 |
| Dec 01 2017 |
7583 |
412.43 |
| Dec 01 2017 |
10669 |
412.43 |
| Nov 24 2017 |
7583 |
412.43 |
| Nov 24 2017 |
10669 |
412.43 |
| Nov 17 2017 |
7583 |
412.43 |
| Nov 17 2017 |
10669 |
412.43 |
| Nov 10 2017 |
7583 |
412.43 |
| Nov 10 2017 |
10672 |
412.43 |
| Nov 03 2017 |
7584 |
412.43 |
| Nov 03 2017 |
10673 |
412.43 |
| Oct 27 2017 |
7584 |
412.43 |
| Oct 27 2017 |
10720 |
412.43 |
| Oct 20 2017 |
7605 |
412.43 |
| Oct 20 2017 |
10687 |
412.43 |
| Oct 13 2017 |
7605 |
412.43 |
| Oct 13 2017 |
10706 |
412.43 |
| Oct 06 2017 |
7598 |
412.43 |
| Oct 06 2017 |
10705 |
412.43 |
| Sep 29 2017 |
7603 |
412.43 |
| Sep 29 2017 |
10630 |
412.43 |
| Sep 22 2017 |
7605 |
412.43 |
| Sep 22 2017 |
10736 |
412.43 |
| Sep 15 2017 |
7523 |
410.88 |
| Sep 15 2017 |
10632 |
410.88 |
