| Jan 25 2024 |
2064 |
363.93 |
| Jan 25 2024 |
3825 |
363.93 |
| Jan 18 2024 |
2064 |
363.93 |
| Jan 18 2024 |
3830 |
363.93 |
| Jan 11 2024 |
2062 |
363.93 |
| Jan 11 2024 |
3825 |
363.93 |
| Jan 04 2024 |
2063 |
363.93 |
| Jan 04 2024 |
3779 |
363.93 |
| Dec 28 2023 |
2061 |
363.93 |
| Dec 28 2023 |
3770 |
363.93 |
| Dec 21 2023 |
2061 |
363.93 |
| Dec 21 2023 |
3770 |
363.93 |
| Dec 14 2023 |
2062 |
363.93 |
| Dec 14 2023 |
3745 |
363.93 |
| Dec 07 2023 |
2062 |
363.93 |
| Dec 07 2023 |
3745 |
363.93 |
| Nov 30 2023 |
2064 |
363.93 |
| Nov 30 2023 |
3750 |
363.93 |
| Nov 23 2023 |
2064 |
363.93 |
| Nov 23 2023 |
3732 |
363.93 |
| Nov 16 2023 |
2057 |
363.93 |
| Nov 16 2023 |
3704 |
363.93 |
| Nov 09 2023 |
2053 |
363.93 |
| Nov 09 2023 |
3682 |
363.93 |
| Nov 02 2023 |
2053 |
363.93 |
| Nov 02 2023 |
3680 |
363.93 |
| Oct 26 2023 |
2034 |
363.93 |
| Oct 26 2023 |
3669 |
363.93 |
| Oct 19 2023 |
2026 |
363.93 |
| Oct 19 2023 |
3647 |
363.93 |
| Oct 12 2023 |
2028 |
363.93 |
| Oct 12 2023 |
3621 |
363.93 |
| Oct 05 2023 |
2028 |
363.93 |
| Oct 05 2023 |
3480 |
363.93 |
| Sep 28 2023 |
2031 |
363.93 |
| Sep 28 2023 |
3477 |
363.93 |
| Sep 21 2023 |
1972 |
363.93 |
| Sep 21 2023 |
3420 |
363.93 |
| Sep 14 2023 |
1989 |
363.93 |
| Sep 14 2023 |
3471 |
363.93 |
| Sep 07 2023 |
2037 |
363.93 |
| Sep 07 2023 |
3521 |
363.93 |
| Aug 31 2023 |
2017 |
363.93 |
| Aug 31 2023 |
3525 |
363.93 |
| Aug 24 2023 |
2033 |
363.93 |
| Aug 24 2023 |
3487 |
363.93 |
| Aug 17 2023 |
2098 |
363.93 |
| Aug 17 2023 |
3532 |
363.93 |
| Aug 10 2023 |
2160 |
363.93 |
| Aug 10 2023 |
3574 |
363.93 |
| Aug 03 2023 |
2160 |
363.93 |
| Aug 03 2023 |
3592 |
363.93 |
| Jul 27 2023 |
2185 |
363.93 |
| Jul 27 2023 |
3572 |
363.93 |
| Jul 20 2023 |
2230 |
363.93 |
| Jul 20 2023 |
3348 |
363.93 |
| Jul 13 2023 |
2239 |
363.93 |
| Jul 13 2023 |
3365 |
363.93 |
| Jul 06 2023 |
2246 |
363.93 |
| Jul 06 2023 |
3345 |
363.93 |
| Jun 29 2023 |
2269 |
363.93 |
| Jun 29 2023 |
3348 |
363.93 |
| Jun 22 2023 |
2304 |
363.93 |
| Jun 22 2023 |
3364 |
363.93 |
| Jun 15 2023 |
2363 |
363.93 |
| Jun 15 2023 |
3330 |
363.93 |
| Jun 08 2023 |
2369 |
363.93 |
| Jun 08 2023 |
3363 |
363.93 |
| Jun 01 2023 |
2351 |
363.93 |
| Jun 01 2023 |
3341 |
363.93 |
| May 25 2023 |
2353 |
363.93 |
| May 25 2023 |
3290 |
363.93 |
| May 18 2023 |
2323 |
363.93 |
| May 18 2023 |
3247 |
363.93 |
| May 11 2023 |
2279 |
363.93 |
| May 11 2023 |
3230 |
363.93 |
| May 04 2023 |
2230 |
363.93 |
| May 04 2023 |
3102 |
363.93 |
| Apr 27 2023 |
2243 |
363.93 |
| Apr 27 2023 |
3144 |
363.93 |
| Apr 20 2023 |
2243 |
363.93 |
| Apr 20 2023 |
3137 |
363.93 |
| Apr 13 2023 |
2231 |
363.93 |
| Apr 13 2023 |
3143 |
363.93 |
| Apr 06 2023 |
2245 |
363.93 |
| Apr 06 2023 |
3080 |
363.93 |
| Mar 30 2023 |
2235 |
363.93 |
| Mar 30 2023 |
2966 |
363.93 |
| Mar 23 2023 |
2247 |
363.93 |
| Mar 23 2023 |
2963 |
363.93 |
| Mar 16 2023 |
2228 |
363.93 |
| Mar 16 2023 |
2957 |
363.93 |
| Mar 09 2023 |
2230 |
363.93 |
| Mar 09 2023 |
2939 |
363.93 |
| Mar 02 2023 |
2208 |
363.93 |
| Mar 02 2023 |
2931 |
363.93 |
| Feb 23 2023 |
2205 |
363.93 |
| Feb 23 2023 |
2921 |
363.93 |
| Feb 16 2023 |
2202 |
363.93 |
| Feb 16 2023 |
2936 |
363.93 |
| Feb 09 2023 |
2204 |
363.93 |
| Feb 09 2023 |
2840 |
363.93 |
| Feb 02 2023 |
2190 |
363.93 |
| Feb 02 2023 |
2817 |
363.93 |
| Jan 26 2023 |
2180 |
363.93 |
| Jan 26 2023 |
2783 |
363.93 |
| Jan 19 2023 |
2174 |
363.93 |
| Jan 19 2023 |
2771 |
363.93 |
| Jan 12 2023 |
2171 |
363.93 |
| Jan 12 2023 |
2768 |
363.93 |
| Jan 05 2023 |
2171 |
363.93 |
| Jan 05 2023 |
2777 |
363.93 |
| Dec 29 2022 |
2172 |
363.93 |
| Dec 29 2022 |
2778 |
363.93 |
| Dec 22 2022 |
2172 |
363.93 |
| Dec 22 2022 |
2778 |
363.93 |
| Dec 15 2022 |
2172 |
363.93 |
| Dec 15 2022 |
2782 |
363.93 |
| Dec 08 2022 |
2174 |
363.93 |
| Dec 08 2022 |
2784 |
363.93 |
| Dec 01 2022 |
2174 |
363.93 |
| Dec 01 2022 |
2784 |
363.93 |
| Nov 24 2022 |
2174 |
363.93 |
| Nov 24 2022 |
2784 |
363.93 |
| Nov 17 2022 |
2173 |
363.93 |
| Nov 17 2022 |
2783 |
363.93 |
| Nov 10 2022 |
2174 |
363.93 |
| Nov 10 2022 |
2783 |
363.93 |
| Nov 03 2022 |
2178 |
363.93 |
| Nov 03 2022 |
2784 |
363.93 |
| Oct 27 2022 |
2177 |
363.93 |
| Oct 27 2022 |
2786 |
363.93 |
| Oct 20 2022 |
2178 |
363.93 |
| Oct 20 2022 |
2804 |
363.93 |
| Oct 13 2022 |
2178 |
363.93 |
| Oct 13 2022 |
2790 |
363.93 |
| Oct 06 2022 |
2176 |
363.93 |
| Oct 06 2022 |
2771 |
363.93 |
| Sep 29 2022 |
2171 |
363.93 |
| Sep 29 2022 |
2757 |
363.93 |
| Sep 22 2022 |
2166 |
363.93 |
| Sep 22 2022 |
2754 |
363.93 |
| Sep 15 2022 |
2162 |
363.93 |
| Sep 15 2022 |
2764 |
363.93 |
| Sep 08 2022 |
2153 |
363.93 |
| Sep 08 2022 |
2749 |
363.93 |
| Sep 01 2022 |
2122 |
363.93 |
| Sep 01 2022 |
2750 |
363.93 |
| Aug 25 2022 |
2099 |
363.93 |
| Aug 25 2022 |
2737 |
363.93 |
| Aug 18 2022 |
2112 |
363.93 |
| Aug 18 2022 |
2747 |
363.93 |
| Aug 11 2022 |
2115 |
363.93 |
| Aug 11 2022 |
2669 |
363.93 |
| Aug 04 2022 |
2113 |
363.93 |
| Aug 04 2022 |
2649 |
363.93 |
| Jul 28 2022 |
2085 |
363.93 |
| Jul 28 2022 |
2633 |
363.93 |
| Jul 21 2022 |
2073 |
363.93 |
| Jul 21 2022 |
2625 |
363.93 |
| Jul 14 2022 |
2066 |
363.93 |
| Jul 14 2022 |
2640 |
363.93 |
| Jul 07 2022 |
2052 |
363.93 |
| Jul 07 2022 |
2577 |
363.93 |
| Jun 30 2022 |
2058 |
363.93 |
| Jun 30 2022 |
2577 |
363.93 |
| Jun 23 2022 |
2059 |
363.93 |
| Jun 23 2022 |
2574 |
363.93 |
| Jun 16 2022 |
2070 |
363.93 |
| Jun 16 2022 |
2572 |
363.93 |
| Jun 09 2022 |
2061 |
363.93 |
| Jun 09 2022 |
2623 |
363.93 |
| Jun 02 2022 |
2048 |
363.93 |
| Jun 02 2022 |
2607 |
363.93 |
| May 26 2022 |
2040 |
363.93 |
| May 26 2022 |
2601 |
363.93 |
| May 19 2022 |
1995 |
363.93 |
| May 19 2022 |
2597 |
363.93 |
| May 12 2022 |
1990 |
363.93 |
| May 12 2022 |
2571 |
363.93 |
| May 05 2022 |
1982 |
363.93 |
| May 05 2022 |
2384 |
363.93 |
| Apr 28 2022 |
1979 |
363.93 |
| Apr 28 2022 |
2559 |
363.93 |
| Apr 21 2022 |
1904 |
363.93 |
| Apr 21 2022 |
2380 |
363.93 |
| Apr 14 2022 |
1891 |
363.93 |
| Apr 14 2022 |
2391 |
363.93 |
| Apr 07 2022 |
1890 |
363.93 |
| Apr 07 2022 |
2393 |
363.93 |
| Mar 31 2022 |
1893 |
363.93 |
| Mar 31 2022 |
2331 |
363.93 |
| Mar 24 2022 |
1880 |
363.93 |
| Mar 24 2022 |
2335 |
363.93 |
| Mar 17 2022 |
1878 |
363.93 |
| Mar 17 2022 |
2340 |
363.93 |
| Mar 10 2022 |
1870 |
363.93 |
| Mar 10 2022 |
2307 |
363.93 |
| Mar 03 2022 |
1818 |
363.93 |
| Mar 03 2022 |
2200 |
363.93 |
| Feb 24 2022 |
1784 |
363.93 |
| Feb 24 2022 |
2145 |
363.93 |
| Aug 05 2021 |
2982 |
411.72 |
| Aug 05 2021 |
3485 |
411.72 |
| Jul 29 2021 |
3018 |
411.72 |
| Jul 29 2021 |
3490 |
411.72 |
| Jul 22 2021 |
2945 |
411.72 |
| Jul 22 2021 |
3327 |
411.72 |
| Jul 15 2021 |
3060 |
411.72 |
| Jul 15 2021 |
3288 |
411.72 |
| Jul 08 2021 |
3002 |
411.72 |
| Jul 08 2021 |
3219 |
411.72 |
| Jul 01 2021 |
3007 |
411.72 |
| Jul 01 2021 |
2764 |
420.1 |
| Jul 01 2021 |
3379 |
415.91 |
| Jun 24 2021 |
3011 |
411.72 |
| Jun 24 2021 |
2718 |
420.1 |
| Jun 24 2021 |
3331 |
415.91 |
| Jun 17 2021 |
2935 |
411.72 |
| Jun 17 2021 |
2534 |
420.1 |
| Jun 17 2021 |
3184 |
415.91 |
| Jun 10 2021 |
2897 |
411.72 |
| Jun 10 2021 |
2464 |
420.1 |
| Jun 10 2021 |
2984 |
415.91 |
| Jun 03 2021 |
2765 |
415.91 |
| May 27 2021 |
2809 |
411.72 |
| May 27 2021 |
2472 |
420.1 |
| May 27 2021 |
2816 |
415.91 |
| May 07 2021 |
8554 |
415.91 |
| Aug 07 2020 |
2439 |
411.72 |
| Aug 07 2020 |
3688 |
411.72 |
| Jul 31 2020 |
2578 |
411.72 |
| Jul 31 2020 |
3914 |
411.72 |
| Jul 24 2020 |
2693 |
411.72 |
| Jul 24 2020 |
4199 |
411.72 |
| Jul 17 2020 |
2899 |
411.72 |
| Jul 17 2020 |
4424 |
411.72 |
| Jul 10 2020 |
3013 |
411.72 |
| Jul 10 2020 |
4664 |
411.72 |
| Jul 03 2020 |
3875 |
420.1 |
| Jul 03 2020 |
3086 |
411.72 |
| Jul 03 2020 |
5023 |
415.91 |
| Jun 26 2020 |
4183 |
420.1 |
| Jun 26 2020 |
3261 |
411.72 |
| Jun 26 2020 |
5331 |
415.91 |
| Jun 19 2020 |
4325 |
420.1 |
| Jun 19 2020 |
3353 |
411.72 |
| Jun 19 2020 |
5569 |
415.91 |
| Jun 12 2020 |
4478 |
420.1 |
| Jun 12 2020 |
3499 |
411.72 |
| Jun 12 2020 |
5746 |
415.91 |
| Jun 05 2020 |
4639 |
420.1 |
| Jun 05 2020 |
3571 |
411.72 |
| Jun 05 2020 |
5905 |
415.91 |
| May 29 2020 |
4847 |
420.1 |
| May 29 2020 |
3695 |
411.72 |
| May 29 2020 |
6106 |
415.91 |
| May 22 2020 |
3859 |
411.72 |
| May 22 2020 |
5043 |
420.1 |
| May 22 2020 |
6356 |
415.91 |
| May 15 2020 |
5179 |
420.1 |
| May 15 2020 |
4035 |
411.72 |
| May 15 2020 |
6610 |
415.91 |
| May 08 2020 |
5292 |
420.1 |
| May 08 2020 |
4133 |
411.72 |
| May 08 2020 |
6766 |
415.91 |
| May 01 2020 |
4390 |
411.72 |
| May 01 2020 |
5578 |
420.1 |
| May 01 2020 |
7174 |
415.91 |
| Apr 24 2020 |
5751 |
420.1 |
| Apr 24 2020 |
4565 |
411.72 |
| Apr 24 2020 |
7629 |
415.91 |
| Apr 17 2020 |
4777 |
411.72 |
| Apr 17 2020 |
5783 |
420.1 |
| Apr 17 2020 |
7828 |
415.91 |
| Apr 10 2020 |
4933 |
411.72 |
| Apr 10 2020 |
5902 |
420.1 |
| Apr 10 2020 |
8012 |
415.91 |
| Apr 03 2020 |
8267 |
443.91 |
| Apr 03 2020 |
5131 |
411.72 |
| Apr 03 2020 |
10446 |
433.18 |
| Mar 27 2020 |
3482 |
417.46 |
| Mar 27 2020 |
3689 |
389.74 |
| Mar 27 2020 |
3368 |
386.8 |
| Mar 27 2020 |
3668 |
370.45 |
| Mar 20 2020 |
3534 |
417.46 |
| Mar 20 2020 |
3734 |
389.74 |
| Mar 20 2020 |
3442 |
386.8 |
| Mar 20 2020 |
3742 |
370.45 |
| Mar 13 2020 |
5249 |
408.15 |
| Mar 13 2020 |
3507 |
417.46 |
| Mar 13 2020 |
3776 |
389.74 |
| Mar 13 2020 |
3821 |
370.45 |
| Mar 06 2020 |
3801 |
389.74 |
| Mar 06 2020 |
3566 |
417.46 |
| Mar 06 2020 |
5349 |
408.15 |
| Mar 06 2020 |
3853 |
370.45 |
| Feb 28 2020 |
2436 |
368.81 |
| Feb 28 2020 |
3701 |
417.46 |
| Feb 28 2020 |
5451 |
408.15 |
| Feb 28 2020 |
2330 |
348.39 |
| Feb 21 2020 |
6613 |
421.62 |
| Feb 21 2020 |
3576 |
417.46 |
| Feb 21 2020 |
2400 |
368.81 |
| Feb 21 2020 |
2300 |
348.39 |
| Feb 14 2020 |
2132 |
362.83 |
| Feb 14 2020 |
3610 |
417.46 |
| Feb 14 2020 |
6628 |
421.62 |
| Feb 14 2020 |
2309 |
348.39 |
| Feb 07 2020 |
3664 |
417.46 |
| Feb 07 2020 |
2117 |
362.83 |
| Feb 07 2020 |
6619 |
421.62 |
| Feb 07 2020 |
2304 |
348.39 |
| Jan 31 2020 |
3668 |
417.46 |
| Jan 31 2020 |
1080 |
335.04 |
| Jan 31 2020 |
6656 |
421.62 |
| Jan 31 2020 |
2310 |
348.39 |
| Jan 24 2020 |
6650 |
421.62 |
| Jan 24 2020 |
3664 |
417.46 |
| Jan 24 2020 |
531 |
310.69 |
| Jan 24 2020 |
2312 |
348.39 |
| Jan 17 2020 |
3664 |
417.46 |
| Jan 17 2020 |
528 |
310.69 |
| Jan 17 2020 |
6656 |
421.62 |
| Jan 17 2020 |
2305 |
348.39 |
| Jan 10 2020 |
526 |
310.69 |
| Jan 10 2020 |
3664 |
417.46 |
| Jan 10 2020 |
6656 |
421.62 |
| Jan 10 2020 |
2308 |
348.39 |
| Jan 03 2020 |
3665 |
417.46 |
| Jan 03 2020 |
526 |
310.69 |
| Jan 03 2020 |
6658 |
421.62 |
| Jan 03 2020 |
2310 |
348.39 |
| Dec 27 2019 |
3670 |
417.46 |
| Dec 27 2019 |
526 |
310.69 |
| Dec 27 2019 |
6658 |
421.62 |
| Dec 27 2019 |
2311 |
348.39 |
| Dec 20 2019 |
526 |
310.69 |
| Dec 20 2019 |
3670 |
417.46 |
| Dec 20 2019 |
6658 |
421.62 |
| Dec 20 2019 |
2311 |
348.39 |
| Dec 13 2019 |
3670 |
417.46 |
| Dec 13 2019 |
526 |
310.69 |
| Dec 13 2019 |
6658 |
421.62 |
| Dec 13 2019 |
2311 |
348.39 |
| Dec 06 2019 |
6658 |
421.62 |
| Dec 06 2019 |
526 |
310.69 |
| Dec 06 2019 |
3670 |
417.46 |
| Dec 06 2019 |
2311 |
348.39 |
| Nov 29 2019 |
527 |
310.69 |
| Nov 29 2019 |
3670 |
417.46 |
| Nov 29 2019 |
6658 |
421.62 |
| Nov 29 2019 |
2314 |
348.39 |
| Nov 22 2019 |
3670 |
417.46 |
| Nov 22 2019 |
527 |
310.69 |
| Nov 22 2019 |
6658 |
421.62 |
| Nov 22 2019 |
2314 |
348.39 |
| Nov 15 2019 |
6658 |
421.62 |
| Nov 15 2019 |
3670 |
417.46 |
| Nov 15 2019 |
527 |
310.69 |
| Nov 15 2019 |
2314 |
348.39 |
| Nov 08 2019 |
527 |
310.69 |
| Nov 08 2019 |
3670 |
417.46 |
| Nov 08 2019 |
6639 |
421.62 |
| Nov 08 2019 |
2311 |
348.39 |
| Nov 01 2019 |
6504 |
421.62 |
| Nov 01 2019 |
527 |
310.69 |
| Nov 01 2019 |
3670 |
417.46 |
| Nov 01 2019 |
2280 |
348.39 |
| Oct 25 2019 |
6504 |
421.62 |
| Oct 25 2019 |
527 |
310.69 |
| Oct 25 2019 |
3671 |
417.46 |
| Oct 25 2019 |
2280 |
348.39 |
| Oct 18 2019 |
3671 |
417.46 |
| Oct 18 2019 |
527 |
310.69 |
| Oct 18 2019 |
6523 |
421.62 |
| Oct 18 2019 |
2281 |
348.39 |
| Oct 11 2019 |
3673 |
417.46 |
| Oct 11 2019 |
527 |
310.69 |
| Oct 11 2019 |
6512 |
421.62 |
| Oct 11 2019 |
2278 |
348.39 |
| Oct 04 2019 |
527 |
310.69 |
| Oct 04 2019 |
3671 |
417.46 |
| Oct 04 2019 |
6506 |
421.62 |
| Oct 04 2019 |
2278 |
348.39 |
| Sep 27 2019 |
6506 |
421.62 |
| Sep 27 2019 |
529 |
310.69 |
| Sep 27 2019 |
3671 |
417.46 |
| Sep 27 2019 |
2288 |
348.39 |
| Sep 20 2019 |
530 |
310.69 |
| Sep 20 2019 |
3714 |
417.46 |
| Sep 20 2019 |
6496 |
421.62 |
| Sep 20 2019 |
2286 |
348.39 |
| Sep 13 2019 |
524 |
310.69 |
| Sep 13 2019 |
3753 |
417.46 |
| Sep 13 2019 |
6540 |
421.62 |
| Sep 13 2019 |
2277 |
348.39 |
| Sep 06 2019 |
6683 |
421.62 |
| Sep 06 2019 |
3756 |
417.46 |
| Sep 06 2019 |
521 |
310.69 |
| Sep 06 2019 |
2301 |
348.39 |
| Aug 30 2019 |
539 |
310.69 |
| Aug 30 2019 |
3799 |
417.46 |
| Aug 30 2019 |
6730 |
421.62 |
| Aug 30 2019 |
2320 |
348.39 |
| Aug 23 2019 |
3855 |
417.46 |
| Aug 23 2019 |
544 |
310.69 |
| Aug 23 2019 |
6809 |
421.62 |
| Aug 23 2019 |
2332 |
348.39 |
| Aug 16 2019 |
596 |
310.69 |
| Aug 16 2019 |
3903 |
417.46 |
| Aug 16 2019 |
6785 |
421.62 |
| Aug 16 2019 |
2355 |
348.39 |
| Aug 09 2019 |
7015 |
424.1 |
| Aug 09 2019 |
603 |
310.69 |
| Aug 09 2019 |
3912 |
417.46 |
| Aug 09 2019 |
1638 |
333.83 |
| Aug 02 2019 |
3936 |
417.46 |
| Aug 02 2019 |
609 |
310.69 |
| Aug 02 2019 |
7073 |
424.1 |
| Aug 02 2019 |
1649 |
333.83 |
| Jul 26 2019 |
625 |
310.69 |
| Jul 26 2019 |
3946 |
417.46 |
| Jul 26 2019 |
7106 |
424.1 |
| Jul 26 2019 |
1688 |
333.83 |
| Jul 19 2019 |
616 |
310.69 |
| Jul 19 2019 |
3989 |
417.46 |
| Jul 19 2019 |
7237 |
424.1 |
| Jul 19 2019 |
1709 |
333.83 |
| Jul 12 2019 |
756 |
310.69 |
| Jul 12 2019 |
3983 |
417.46 |
| Jul 12 2019 |
7268 |
424.1 |
| Jul 12 2019 |
1839 |
333.83 |
| Jul 05 2019 |
868 |
310.69 |
| Jul 05 2019 |
4007 |
417.46 |
| Jul 05 2019 |
7445 |
424.1 |
| Jul 05 2019 |
1324 |
317.5 |
| Jun 28 2019 |
744 |
303.08 |
| Jun 28 2019 |
4057 |
417.46 |
| Jun 28 2019 |
7514 |
424.1 |
| Jun 28 2019 |
1338 |
317.5 |
| Jun 21 2019 |
7510 |
424.1 |
| Jun 21 2019 |
727 |
303.08 |
| Jun 21 2019 |
4019 |
417.46 |
| Jun 21 2019 |
1346 |
317.5 |
| Jun 14 2019 |
736 |
303.08 |
| Jun 14 2019 |
3963 |
417.46 |
| Jun 14 2019 |
7511 |
424.1 |
| Jun 14 2019 |
1332 |
317.5 |
| Jun 07 2019 |
752 |
303.08 |
| Jun 07 2019 |
4030 |
417.46 |
| Jun 07 2019 |
7576 |
424.1 |
| Jun 07 2019 |
1354 |
317.5 |
| May 31 2019 |
7566 |
424.1 |
| May 31 2019 |
741 |
303.08 |
| May 31 2019 |
4109 |
417.46 |
| May 31 2019 |
1347 |
317.5 |
| May 24 2019 |
795 |
303.08 |
| May 24 2019 |
4061 |
417.46 |
| May 24 2019 |
7540 |
424.1 |
| May 24 2019 |
1398 |
317.5 |
| May 17 2019 |
7551 |
424.1 |
| May 17 2019 |
801 |
303.08 |
| May 17 2019 |
4138 |
417.46 |
| May 17 2019 |
1433 |
317.5 |
| May 10 2019 |
7604 |
424.1 |
| May 10 2019 |
4136 |
417.46 |
| May 10 2019 |
805 |
303.08 |
| May 10 2019 |
1429 |
317.5 |
| May 03 2019 |
792 |
303.08 |
| May 03 2019 |
4170 |
417.46 |
| May 03 2019 |
8845 |
435.49 |
| May 03 2019 |
1451 |
317.5 |
| Apr 26 2019 |
809 |
303.08 |
| Apr 26 2019 |
4160 |
417.46 |
| Apr 26 2019 |
8947 |
435.49 |
| Apr 26 2019 |
1463 |
317.5 |
| Apr 19 2019 |
827 |
303.08 |
| Apr 19 2019 |
4187 |
417.46 |
| Apr 19 2019 |
8868 |
435.49 |
| Apr 19 2019 |
1180 |
309.39 |
| Apr 18 2019 |
8874 |
435.49 |
| Apr 18 2019 |
830 |
303.08 |
| Apr 18 2019 |
4191 |
417.46 |
| Apr 12 2019 |
838 |
303.08 |
| Apr 12 2019 |
4196 |
417.46 |
| Apr 12 2019 |
8855 |
435.49 |
| Apr 12 2019 |
1185 |
309.39 |
| Apr 05 2019 |
821 |
303.08 |
| Apr 05 2019 |
4130 |
417.46 |
| Apr 05 2019 |
8484 |
435.49 |
| Apr 05 2019 |
1160 |
309.39 |
| Mar 29 2019 |
955 |
310.1 |
| Mar 29 2019 |
12384 |
476.25 |
| Mar 29 2019 |
1252 |
312.89 |
| Mar 22 2019 |
12155 |
476.25 |
| Mar 22 2019 |
958 |
310.1 |
| Mar 22 2019 |
1261 |
312.89 |
| Mar 15 2019 |
960 |
310.1 |
| Mar 15 2019 |
12472 |
478.27 |
| Mar 15 2019 |
1268 |
312.89 |
| Mar 08 2019 |
957 |
310.1 |
| Mar 08 2019 |
12245 |
478.27 |
| Mar 08 2019 |
1269 |
312.89 |
| Mar 01 2019 |
953 |
308.71 |
| Mar 01 2019 |
12347 |
478.27 |
| Mar 01 2019 |
1336 |
314.98 |
| Feb 22 2019 |
12608 |
481.04 |
| Feb 22 2019 |
951 |
308.71 |
| Feb 22 2019 |
1146 |
308.71 |
| Feb 15 2019 |
957 |
308.71 |
| Feb 15 2019 |
12514 |
481.04 |
| Feb 15 2019 |
1155 |
308.71 |
| Feb 08 2019 |
954 |
308.71 |
| Feb 08 2019 |
12462 |
481.04 |
| Feb 08 2019 |
1165 |
308.71 |
| Feb 01 2019 |
968 |
309.77 |
| Feb 01 2019 |
12482 |
481.04 |
| Feb 01 2019 |
1197 |
309.77 |
| Jan 25 2019 |
969 |
309.77 |
| Jan 25 2019 |
12497 |
481.04 |
| Jan 25 2019 |
1205 |
309.77 |
| Jan 18 2019 |
971 |
309.77 |
| Jan 18 2019 |
12553 |
481.04 |
| Jan 18 2019 |
1209 |
309.77 |
| Jan 11 2019 |
973 |
309.77 |
| Jan 11 2019 |
12553 |
481.04 |
| Jan 11 2019 |
1209 |
309.77 |
| Jan 04 2019 |
12554 |
481.04 |
| Jan 04 2019 |
972 |
309.77 |
| Jan 04 2019 |
1209 |
309.77 |
| Dec 28 2018 |
972 |
309.77 |
| Dec 28 2018 |
12554 |
481.04 |
| Dec 28 2018 |
1209 |
309.77 |
| Dec 21 2018 |
972 |
309.77 |
| Dec 21 2018 |
12554 |
481.04 |
| Dec 21 2018 |
1209 |
309.77 |
| Dec 14 2018 |
12554 |
481.04 |
| Dec 14 2018 |
972 |
309.77 |
| Dec 14 2018 |
1209 |
309.77 |
| Dec 07 2018 |
971 |
309.77 |
| Dec 07 2018 |
12554 |
481.04 |
| Dec 07 2018 |
1209 |
309.77 |
| Nov 30 2018 |
12554 |
481.04 |
| Nov 30 2018 |
971 |
309.77 |
| Nov 30 2018 |
1209 |
309.77 |
| Nov 23 2018 |
12554 |
481.04 |
| Nov 23 2018 |
971 |
309.77 |
| Nov 23 2018 |
1209 |
309.77 |
| Nov 16 2018 |
971 |
309.77 |
| Nov 16 2018 |
12554 |
481.04 |
| Nov 16 2018 |
1209 |
309.77 |
| Nov 09 2018 |
971 |
309.77 |
| Nov 09 2018 |
12555 |
481.04 |
| Nov 09 2018 |
1209 |
309.77 |
| Nov 02 2018 |
971 |
309.77 |
| Nov 02 2018 |
12555 |
481.04 |
| Nov 02 2018 |
1204 |
309.77 |
| Oct 26 2018 |
12551 |
481.04 |
| Oct 26 2018 |
971 |
309.77 |
| Oct 26 2018 |
1204 |
309.77 |
| Oct 19 2018 |
971 |
309.77 |
| Oct 19 2018 |
12570 |
481.04 |
| Oct 19 2018 |
1209 |
309.77 |
| Oct 12 2018 |
971 |
309.77 |
| Oct 12 2018 |
12517 |
481.04 |
| Oct 12 2018 |
1211 |
309.77 |
| Oct 05 2018 |
12542 |
481.04 |
| Oct 05 2018 |
971 |
309.77 |
| Oct 05 2018 |
1213 |
309.77 |
| Sep 28 2018 |
971 |
309.77 |
| Sep 28 2018 |
12260 |
481.04 |
| Sep 28 2018 |
1204 |
309.77 |
| Sep 21 2018 |
968 |
309.77 |
| Sep 21 2018 |
12229 |
481.04 |
| Sep 21 2018 |
1203 |
309.77 |
| Sep 14 2018 |
968 |
309.77 |
| Sep 14 2018 |
12271 |
481.04 |
| Sep 14 2018 |
1203 |
309.77 |
| Sep 07 2018 |
12489 |
481.04 |
| Sep 07 2018 |
977 |
309.77 |
| Sep 07 2018 |
1224 |
309.77 |
| Aug 31 2018 |
12544 |
481.04 |
| Aug 31 2018 |
984 |
309.77 |
| Aug 31 2018 |
1231 |
309.77 |
| Aug 24 2018 |
10099 |
452.57 |
| Aug 24 2018 |
938 |
309.77 |
| Aug 24 2018 |
1196 |
309.77 |
| Aug 17 2018 |
957 |
309.77 |
| Aug 17 2018 |
10080 |
452.57 |
| Aug 17 2018 |
1204 |
309.77 |
| Aug 10 2018 |
962 |
309.77 |
| Aug 10 2018 |
9378 |
445.61 |
| Aug 10 2018 |
1273 |
309.77 |
| Aug 03 2018 |
973 |
309.77 |
| Aug 03 2018 |
9524 |
445.61 |
| Aug 03 2018 |
1291 |
309.77 |
| Jul 27 2018 |
960 |
309.77 |
| Jul 27 2018 |
9609 |
445.61 |
| Jul 27 2018 |
1295 |
309.77 |
| Jul 20 2018 |
979 |
309.77 |
| Jul 20 2018 |
9573 |
445.61 |
| Jul 20 2018 |
1315 |
309.77 |
| Jul 13 2018 |
9777 |
445.61 |
| Jul 13 2018 |
844 |
309.77 |
| Jul 13 2018 |
1209 |
309.77 |
| Jul 06 2018 |
693 |
309.77 |
| Jul 06 2018 |
9600 |
445.61 |
| Jul 06 2018 |
1005 |
309.77 |
| Jun 29 2018 |
9617 |
445.61 |
| Jun 29 2018 |
673 |
307.77 |
| Jun 29 2018 |
1224 |
315.69 |
| Jun 22 2018 |
567 |
301.36 |
| Jun 22 2018 |
9822 |
445.61 |
| Jun 22 2018 |
831 |
301.36 |
| Jun 15 2018 |
9887 |
445.61 |
| Jun 15 2018 |
588 |
301.36 |
| Jun 15 2018 |
835 |
301.36 |
| Jun 08 2018 |
756 |
306.75 |
| Jun 08 2018 |
9938 |
445.61 |
| Jun 08 2018 |
1024 |
306.75 |
| Jun 01 2018 |
10294 |
445.61 |
| Jun 01 2018 |
459 |
292.24 |
| Jun 01 2018 |
1234 |
306.75 |
| May 25 2018 |
465 |
289.86 |
| May 25 2018 |
10330 |
445.61 |
| May 25 2018 |
1572 |
315.26 |
| May 18 2018 |
10446 |
445.61 |
| May 18 2018 |
473 |
289.86 |
| May 18 2018 |
1566 |
315.26 |
| May 11 2018 |
467 |
289.86 |
| May 11 2018 |
10453 |
445.61 |
| May 11 2018 |
1615 |
315.26 |
| May 04 2018 |
498 |
289.86 |
| May 04 2018 |
6842 |
409.08 |
| May 04 2018 |
1036 |
296.97 |
| Apr 27 2018 |
494 |
289.86 |
| Apr 27 2018 |
6837 |
409.08 |
| Apr 27 2018 |
1046 |
296.97 |
| Apr 20 2018 |
508 |
289.86 |
| Apr 20 2018 |
6830 |
409.08 |
| Apr 20 2018 |
1071 |
296.97 |
| Apr 13 2018 |
507 |
289.86 |
| Apr 13 2018 |
6801 |
409.08 |
| Apr 13 2018 |
1063 |
296.97 |
| Apr 06 2018 |
516 |
289.86 |
| Apr 06 2018 |
6256 |
401.68 |
| Apr 06 2018 |
1068 |
296.97 |
| Mar 30 2018 |
534 |
289.86 |
| Mar 30 2018 |
6439 |
401.68 |
| Mar 30 2018 |
1097 |
296.97 |
| Mar 23 2018 |
6544 |
401.68 |
| Mar 23 2018 |
542 |
289.86 |
| Mar 23 2018 |
1111 |
296.97 |
| Mar 16 2018 |
6508 |
401.68 |
| Mar 16 2018 |
547 |
289.86 |
| Mar 16 2018 |
1126 |
296.97 |
| Mar 09 2018 |
553 |
289.86 |
| Mar 09 2018 |
4699 |
381.72 |
| Mar 09 2018 |
1152 |
296.97 |
| Mar 02 2018 |
558 |
289.86 |
| Mar 02 2018 |
4747 |
381.72 |
| Mar 02 2018 |
1284 |
296.97 |
| Feb 23 2018 |
1859 |
332.9 |
| Feb 23 2018 |
360 |
252.11 |
| Feb 23 2018 |
557 |
289.86 |
| Feb 23 2018 |
1290 |
296.97 |
| Feb 16 2018 |
326 |
246.89 |
| Feb 16 2018 |
557 |
289.86 |
| Feb 16 2018 |
1404 |
320.03 |
| Feb 16 2018 |
1299 |
296.97 |
| Feb 09 2018 |
555 |
289.86 |
| Feb 09 2018 |
325 |
246.89 |
| Feb 09 2018 |
1411 |
320.03 |
| Feb 09 2018 |
1308 |
296.97 |
| Feb 02 2018 |
325 |
246.89 |
| Feb 02 2018 |
534 |
288.48 |
| Feb 02 2018 |
1417 |
320.03 |
| Feb 02 2018 |
1426 |
300 |
| Jan 26 2018 |
325 |
246.89 |
| Jan 26 2018 |
534 |
288.48 |
| Jan 26 2018 |
1423 |
320.03 |
| Jan 26 2018 |
1426 |
300 |
| Jan 19 2018 |
534 |
288.48 |
| Jan 19 2018 |
325 |
246.89 |
| Jan 19 2018 |
1425 |
320.03 |
| Jan 19 2018 |
1427 |
300 |
| Jan 12 2018 |
324 |
246.89 |
| Jan 12 2018 |
538 |
288.48 |
| Jan 12 2018 |
1427 |
320.03 |
| Jan 12 2018 |
1433 |
300 |
| Jan 05 2018 |
1427 |
320.03 |
| Jan 05 2018 |
539 |
288.48 |
| Jan 05 2018 |
324 |
246.89 |
| Jan 05 2018 |
1435 |
300 |
| Dec 29 2017 |
539 |
288.48 |
| Dec 29 2017 |
324 |
246.89 |
| Dec 29 2017 |
1427 |
320.03 |
| Dec 29 2017 |
1435 |
300 |
| Dec 22 2017 |
539 |
288.48 |
| Dec 22 2017 |
324 |
246.89 |
| Dec 22 2017 |
1427 |
320.03 |
| Dec 22 2017 |
1435 |
300 |
| Dec 15 2017 |
1427 |
320.03 |
| Dec 15 2017 |
537 |
288.48 |
| Dec 15 2017 |
324 |
246.89 |
| Dec 15 2017 |
1434 |
300 |
| Dec 08 2017 |
1427 |
320.03 |
| Dec 08 2017 |
537 |
288.48 |
| Dec 08 2017 |
324 |
246.89 |
| Dec 08 2017 |
1434 |
300 |
| Dec 01 2017 |
537 |
288.48 |
| Dec 01 2017 |
324 |
246.89 |
| Dec 01 2017 |
1427 |
320.03 |
| Dec 01 2017 |
1434 |
300 |
| Nov 24 2017 |
1427 |
320.03 |
| Nov 24 2017 |
324 |
246.89 |
| Nov 24 2017 |
537 |
288.48 |
| Nov 24 2017 |
1434 |
300 |
| Nov 17 2017 |
1427 |
320.03 |
| Nov 17 2017 |
324 |
246.89 |
| Nov 17 2017 |
537 |
288.48 |
| Nov 17 2017 |
1434 |
300 |
| Nov 10 2017 |
324 |
246.89 |
| Nov 10 2017 |
537 |
288.48 |
| Nov 10 2017 |
1429 |
320.03 |
| Nov 10 2017 |
1434 |
300 |
| Nov 03 2017 |
537 |
288.48 |
| Nov 03 2017 |
324 |
246.89 |
| Nov 03 2017 |
1429 |
320.03 |
| Nov 03 2017 |
1434 |
300 |
| Oct 27 2017 |
1445 |
320.03 |
| Oct 27 2017 |
537 |
288.48 |
| Oct 27 2017 |
324 |
246.89 |
| Oct 27 2017 |
1437 |
300 |
| Oct 20 2017 |
324 |
246.89 |
| Oct 20 2017 |
537 |
288.48 |
| Oct 20 2017 |
1438 |
320.03 |
| Oct 20 2017 |
1431 |
300 |
| Oct 13 2017 |
537 |
288.48 |
| Oct 13 2017 |
324 |
246.89 |
| Oct 13 2017 |
1438 |
320.03 |
| Oct 13 2017 |
1431 |
300 |
| Oct 06 2017 |
324 |
246.89 |
| Oct 06 2017 |
537 |
288.48 |
| Oct 06 2017 |
1437 |
320.03 |
| Oct 06 2017 |
1433 |
300 |
| Sep 29 2017 |
1437 |
320.03 |
| Sep 29 2017 |
537 |
288.48 |
| Sep 29 2017 |
324 |
246.89 |
| Sep 29 2017 |
1432 |
300 |
| Sep 22 2017 |
537 |
288.48 |
| Sep 22 2017 |
324 |
246.89 |
| Sep 22 2017 |
1455 |
320.03 |
| Sep 22 2017 |
1442 |
300 |
| Sep 15 2017 |
428 |
281.88 |
| Sep 15 2017 |
537 |
272.84 |
| Sep 15 2017 |
1456 |
320.03 |
| Sep 15 2017 |
1554 |
303.08 |
| Sep 08 2017 |
1443 |
320.03 |
| Sep 08 2017 |
444 |
281.88 |
| Sep 08 2017 |
537 |
272.84 |
| Sep 08 2017 |
1559 |
303.08 |
| Sep 01 2017 |
326 |
272.65 |
| Sep 01 2017 |
542 |
272.84 |
| Sep 01 2017 |
1416 |
320.03 |
| Sep 01 2017 |
2072 |
316.29 |
| Aug 25 2017 |
545 |
272.84 |
| Aug 25 2017 |
322 |
272.65 |
| Aug 25 2017 |
1529 |
316.01 |
| Aug 25 2017 |
2307 |
316.29 |
| Aug 18 2017 |
579 |
272.84 |
| Aug 18 2017 |
327 |
272.65 |
| Aug 18 2017 |
1527 |
316.01 |
| Aug 18 2017 |
2330 |
316.29 |
| Aug 11 2017 |
181 |
259.95 |
| Aug 11 2017 |
573 |
272.84 |
| Aug 11 2017 |
1555 |
316.01 |
| Aug 11 2017 |
1744 |
303.52 |
| Aug 04 2017 |
179 |
259.95 |
| Aug 04 2017 |
589 |
272.84 |
| Aug 04 2017 |
1558 |
316.01 |
| Aug 04 2017 |
1741 |
303.52 |
| Jul 28 2017 |
589 |
272.84 |
| Jul 28 2017 |
176 |
259.95 |
| Jul 28 2017 |
1581 |
316.01 |
| Jul 28 2017 |
1769 |
303.52 |
| Jul 21 2017 |
1642 |
316.01 |
| Jul 21 2017 |
601 |
272.84 |
| Jul 21 2017 |
190 |
259.95 |
| Jul 21 2017 |
1799 |
303.52 |
| Jul 14 2017 |
652 |
272.84 |
| Jul 14 2017 |
195 |
259.95 |
| Jul 14 2017 |
1670 |
316.01 |
| Jul 14 2017 |
1812 |
303.52 |
| Jul 07 2017 |
204 |
259.95 |
| Jul 07 2017 |
661 |
272.84 |
| Jul 07 2017 |
1673 |
316.01 |
| Jul 07 2017 |
1840 |
303.52 |
| Jun 30 2017 |
1690 |
316.01 |
| Jun 30 2017 |
207 |
259.95 |
| Jun 30 2017 |
655 |
272.84 |
| Jun 30 2017 |
1839 |
303.52 |
| Jun 23 2017 |
1754 |
316.01 |
| Jun 23 2017 |
341 |
255.29 |
| Jun 23 2017 |
667 |
272.84 |
| Jun 23 2017 |
1089 |
286.74 |
| Jun 16 2017 |
340 |
253.33 |
| Jun 16 2017 |
664 |
272.84 |
| Jun 16 2017 |
1747 |
316.01 |
| Jun 16 2017 |
1051 |
285.3 |
| Jun 09 2017 |
1597 |
316.01 |
| Jun 09 2017 |
663 |
272.84 |
| Jun 09 2017 |
339 |
251.54 |
| Jun 09 2017 |
662 |
274.71 |
| Jun 02 2017 |
1713 |
316.01 |
| Jun 02 2017 |
658 |
272.84 |
| Jun 02 2017 |
340 |
251.54 |
| Jun 02 2017 |
736 |
275.21 |
| May 26 2017 |
661 |
272.84 |
| May 26 2017 |
356 |
251.54 |
| May 26 2017 |
1746 |
316.01 |
| May 26 2017 |
737 |
275.21 |
| May 19 2017 |
672 |
272.84 |
| May 19 2017 |
349 |
251.54 |
| May 19 2017 |
1793 |
316.01 |
| May 19 2017 |
738 |
275.21 |
| May 12 2017 |
1805 |
316.01 |
| May 12 2017 |
368 |
251.54 |
| May 12 2017 |
681 |
272.84 |
| May 12 2017 |
736 |
275.21 |
| May 05 2017 |
749 |
272.84 |
| May 05 2017 |
391 |
251.54 |
| May 05 2017 |
1131 |
299.21 |
| May 05 2017 |
504 |
260.46 |
| Apr 28 2017 |
360 |
251.54 |
| Apr 28 2017 |
753 |
272.84 |
| Apr 28 2017 |
1150 |
299.21 |
| Apr 28 2017 |
515 |
260.46 |
| Apr 21 2017 |
380 |
251.54 |
| Apr 21 2017 |
761 |
272.84 |
| Apr 21 2017 |
1164 |
299.21 |
| Apr 21 2017 |
530 |
260.46 |
| Apr 14 2017 |
1193 |
299.21 |
| Apr 14 2017 |
788 |
272.84 |
| Apr 14 2017 |
381 |
251.54 |
| Apr 14 2017 |
532 |
260.46 |
| Apr 07 2017 |
398 |
251.54 |
| Apr 07 2017 |
783 |
272.84 |
| Apr 07 2017 |
823 |
286.88 |
| Apr 07 2017 |
461 |
260.46 |
| Mar 31 2017 |
799 |
272.84 |
| Mar 31 2017 |
407 |
251.54 |
| Mar 31 2017 |
846 |
286.88 |
| Mar 31 2017 |
470 |
260.46 |
| Mar 24 2017 |
827 |
286.88 |
| Mar 24 2017 |
776 |
272.84 |
| Mar 24 2017 |
406 |
251.54 |
| Mar 24 2017 |
476 |
261.15 |
| Mar 17 2017 |
782 |
272.84 |
| Mar 17 2017 |
410 |
251.54 |
| Mar 17 2017 |
837 |
286.88 |
| Mar 17 2017 |
478 |
261.15 |
| Mar 10 2017 |
414 |
251.54 |
| Mar 10 2017 |
782 |
272.84 |
| Mar 10 2017 |
1049 |
294.55 |
| Mar 10 2017 |
448 |
258.66 |
| Mar 03 2017 |
551 |
260.44 |
| Mar 03 2017 |
1065 |
288.42 |
| Mar 03 2017 |
1313 |
301.81 |
| Mar 03 2017 |
483 |
260.83 |
| Feb 24 2017 |
1037 |
286.24 |
| Feb 24 2017 |
640 |
264.72 |
| Feb 24 2017 |
1152 |
296.71 |
| Feb 24 2017 |
619 |
267.16 |
| Feb 17 2017 |
1034 |
286.24 |
| Feb 17 2017 |
598 |
264.72 |
| Feb 17 2017 |
1154 |
296.71 |
| Feb 17 2017 |
621 |
267.16 |
| Feb 10 2017 |
599 |
264.72 |
| Feb 10 2017 |
651 |
263.19 |
| Feb 10 2017 |
461 |
269.04 |
| Feb 10 2017 |
624 |
267.16 |
| Feb 03 2017 |
463 |
269.04 |
| Feb 03 2017 |
600 |
264.72 |
| Feb 03 2017 |
653 |
263.19 |
| Feb 03 2017 |
626 |
267.16 |
| Jan 27 2017 |
653 |
263.19 |
| Jan 27 2017 |
656 |
267.62 |
| Jan 27 2017 |
463 |
269.04 |
| Jan 27 2017 |
703 |
270.74 |
| Jan 20 2017 |
652 |
263.19 |
| Jan 20 2017 |
654 |
267.62 |
| Jan 20 2017 |
464 |
269.04 |
| Jan 20 2017 |
701 |
270.74 |
| Jan 13 2017 |
464 |
269.04 |
| Jan 13 2017 |
652 |
263.19 |
| Jan 13 2017 |
654 |
267.62 |
| Jan 13 2017 |
701 |
270.74 |
| Jan 06 2017 |
464 |
269.04 |
| Jan 06 2017 |
656 |
267.62 |
| Jan 06 2017 |
652 |
263.19 |
| Jan 06 2017 |
701 |
270.74 |
| Dec 30 2016 |
657 |
267.62 |
| Dec 30 2016 |
653 |
263.19 |
| Dec 30 2016 |
464 |
269.04 |
| Dec 30 2016 |
702 |
270.74 |
| Dec 23 2016 |
464 |
269.04 |
| Dec 23 2016 |
657 |
267.62 |
| Dec 23 2016 |
653 |
263.19 |
| Dec 23 2016 |
702 |
270.74 |
| Dec 16 2016 |
464 |
269.04 |
| Dec 16 2016 |
653 |
263.19 |
| Dec 16 2016 |
657 |
267.62 |
| Dec 16 2016 |
702 |
270.74 |
| Dec 09 2016 |
653 |
263.19 |
| Dec 09 2016 |
657 |
267.62 |
| Dec 09 2016 |
464 |
269.04 |
| Dec 09 2016 |
702 |
270.74 |
| Dec 02 2016 |
657 |
267.62 |
| Dec 02 2016 |
653 |
263.19 |
| Dec 02 2016 |
464 |
269.04 |
| Dec 02 2016 |
702 |
270.74 |
| Nov 25 2016 |
464 |
269.04 |
| Nov 25 2016 |
654 |
263.19 |
| Nov 25 2016 |
657 |
267.62 |
| Nov 25 2016 |
702 |
270.74 |
| Nov 18 2016 |
654 |
263.19 |
| Nov 18 2016 |
657 |
267.62 |
| Nov 18 2016 |
464 |
269.04 |
| Nov 18 2016 |
702 |
270.74 |
| Nov 11 2016 |
657 |
267.62 |
| Nov 11 2016 |
654 |
263.19 |
| Nov 11 2016 |
463 |
269.04 |
| Nov 11 2016 |
703 |
270.74 |
| Nov 04 2016 |
654 |
263.19 |
| Nov 04 2016 |
657 |
267.62 |
| Nov 04 2016 |
463 |
269.04 |
| Nov 04 2016 |
703 |
270.74 |
| Oct 28 2016 |
462 |
269.04 |
| Oct 28 2016 |
654 |
263.19 |
| Oct 28 2016 |
657 |
267.62 |
| Oct 28 2016 |
701 |
270.74 |
| Oct 21 2016 |
654 |
263.19 |
| Oct 21 2016 |
660 |
267.62 |
| Oct 21 2016 |
463 |
269.04 |
| Oct 21 2016 |
703 |
270.74 |
| Oct 14 2016 |
663 |
267.62 |
| Oct 14 2016 |
653 |
263.19 |
| Oct 14 2016 |
464 |
269.04 |
| Oct 14 2016 |
706 |
270.74 |
| Oct 07 2016 |
466 |
269.04 |
| Oct 07 2016 |
663 |
267.62 |
| Oct 07 2016 |
653 |
263.19 |
| Oct 07 2016 |
707 |
270.74 |
| Sep 30 2016 |
669 |
263.19 |
| Sep 30 2016 |
664 |
267.62 |
| Sep 30 2016 |
466 |
269.04 |
| Sep 30 2016 |
706 |
270.74 |
| Sep 23 2016 |
669 |
263.19 |
| Sep 23 2016 |
664 |
267.62 |
| Sep 23 2016 |
465 |
269.04 |
| Sep 23 2016 |
703 |
270.44 |
| Sep 16 2016 |
328 |
232.42 |
| Sep 16 2016 |
738 |
270.3 |
| Sep 16 2016 |
463 |
269.04 |
| Sep 16 2016 |
790 |
272.82 |
| Sep 09 2016 |
328 |
232.42 |
| Sep 09 2016 |
750 |
270.3 |
| Sep 09 2016 |
467 |
269.04 |
| Sep 09 2016 |
822 |
272.82 |
| Sep 02 2016 |
344 |
232.42 |
| Sep 02 2016 |
865 |
274 |
| Sep 02 2016 |
474 |
269.04 |
| Sep 02 2016 |
894 |
274.72 |
| Aug 26 2016 |
871 |
274 |
| Aug 26 2016 |
350 |
232.42 |
| Aug 26 2016 |
481 |
269.04 |
| Aug 26 2016 |
831 |
272.15 |
| Aug 19 2016 |
487 |
269.04 |
| Aug 19 2016 |
875 |
274 |
| Aug 19 2016 |
356 |
232.42 |
| Aug 19 2016 |
834 |
271.78 |
| Aug 12 2016 |
477 |
232.42 |
| Aug 12 2016 |
890 |
274 |
| Aug 12 2016 |
872 |
287.82 |
| Aug 12 2016 |
1291 |
274 |
| Aug 05 2016 |
925 |
274 |
| Aug 05 2016 |
478 |
232.42 |
| Aug 05 2016 |
934 |
287.82 |
| Aug 05 2016 |
1373 |
274 |
| Jul 29 2016 |
889 |
287.82 |
| Jul 29 2016 |
480 |
232.42 |
| Jul 29 2016 |
925 |
274 |
| Jul 29 2016 |
1357 |
274 |
| Jul 22 2016 |
421 |
259.72 |
| Jul 22 2016 |
591 |
239.67 |
| Jul 22 2016 |
947 |
274 |
| Jul 22 2016 |
1396 |
274 |
| Jun 22 2016 |
454 |
259.72 |
| Jun 22 2016 |
680 |
258.6 |
| Jun 22 2016 |
600 |
239.67 |
| Jun 22 2016 |
1804 |
276.54 |
| Jun 15 2016 |
463 |
259.72 |
| Jun 15 2016 |
689 |
258.6 |
| Jun 15 2016 |
615 |
239.67 |
| Jun 15 2016 |
1835 |
276.54 |
| Jun 08 2016 |
692 |
258.6 |
| Jun 08 2016 |
624 |
239.67 |
| Jun 08 2016 |
441 |
259.72 |
| Jun 08 2016 |
1819 |
276.54 |
| Jun 01 2016 |
678 |
239.67 |
| Jun 01 2016 |
646 |
255.39 |
| Jun 01 2016 |
481 |
259.72 |
| Jun 01 2016 |
1757 |
272.19 |
| May 25 2016 |
698 |
256.65 |
| May 25 2016 |
688 |
239.67 |
| May 25 2016 |
483 |
259.72 |
| May 25 2016 |
1951 |
276.24 |
| May 18 2016 |
680 |
239.67 |
| May 18 2016 |
686 |
256.65 |
| May 18 2016 |
482 |
259.72 |
| May 18 2016 |
1959 |
276.24 |
| May 11 2016 |
472 |
259.72 |
| May 11 2016 |
688 |
256.65 |
| May 11 2016 |
627 |
239.67 |
| May 11 2016 |
1958 |
276.24 |
| May 04 2016 |
638 |
239.67 |
| May 04 2016 |
660 |
256.65 |
| May 04 2016 |
471 |
259.72 |
| May 04 2016 |
1943 |
276.24 |
| Apr 27 2016 |
745 |
258.87 |
| Apr 27 2016 |
693 |
239.67 |
| Apr 27 2016 |
635 |
268.68 |
| Apr 27 2016 |
1741 |
270.29 |
| Apr 20 2016 |
668 |
268.68 |
| Apr 20 2016 |
717 |
239.67 |
| Apr 20 2016 |
826 |
258.87 |
| Apr 20 2016 |
1831 |
270.29 |
| Apr 13 2016 |
788 |
257.67 |
| Apr 13 2016 |
740 |
239.67 |
| Apr 13 2016 |
561 |
259.77 |
| Apr 13 2016 |
1387 |
258.51 |
| Apr 06 2016 |
563 |
259.77 |
| Apr 06 2016 |
801 |
257.67 |
| Apr 06 2016 |
1003 |
253.82 |
| Apr 06 2016 |
1387 |
258.51 |
| Mar 30 2016 |
551 |
259.77 |
| Mar 30 2016 |
795 |
257.67 |
| Mar 30 2016 |
990 |
253.82 |
| Mar 30 2016 |
1376 |
258.51 |
| Mar 23 2016 |
1005 |
253.82 |
| Mar 23 2016 |
807 |
257.67 |
| Mar 23 2016 |
585 |
259.77 |
| Mar 23 2016 |
1401 |
258.51 |
| Mar 16 2016 |
1003 |
253.82 |
| Mar 16 2016 |
783 |
257.67 |
| Mar 16 2016 |
590 |
259.77 |
| Mar 16 2016 |
1378 |
258.51 |
| Mar 09 2016 |
1015 |
253.82 |
| Mar 09 2016 |
787 |
257.67 |
| Mar 09 2016 |
606 |
259.77 |
| Mar 09 2016 |
813 |
235.72 |
| Mar 02 2016 |
595 |
259.77 |
| Mar 02 2016 |
1173 |
261.6 |
| Mar 02 2016 |
766 |
257.32 |
| Mar 02 2016 |
614 |
226.63 |
| Feb 24 2016 |
1827 |
288.43 |
| Feb 24 2016 |
1052 |
268.76 |
| Feb 24 2016 |
1229 |
286.06 |
| Feb 24 2016 |
1719 |
266.53 |
| Feb 17 2016 |
1184 |
272.58 |
| Feb 17 2016 |
1826 |
288.43 |
| Feb 17 2016 |
1252 |
286.06 |
| Feb 17 2016 |
1866 |
270.01 |
| Feb 10 2016 |
1263 |
286.06 |
| Feb 10 2016 |
1668 |
282.26 |
| Feb 10 2016 |
1200 |
272.58 |
| Feb 10 2016 |
1881 |
270.01 |
| Feb 03 2016 |
1201 |
272.58 |
| Feb 03 2016 |
1668 |
282.26 |
| Feb 03 2016 |
1274 |
286.06 |
| Feb 03 2016 |
1885 |
270.01 |
| Jan 27 2016 |
1325 |
276.89 |
| Jan 27 2016 |
1668 |
282.26 |
| Jan 27 2016 |
1285 |
286.06 |
| Jan 27 2016 |
1926 |
270.69 |
| Jan 20 2016 |
1328 |
276.89 |
| Jan 20 2016 |
1668 |
282.26 |
| Jan 20 2016 |
1294 |
286.06 |
| Jan 20 2016 |
1928 |
270.69 |
| Jan 13 2016 |
1296 |
286.06 |
| Jan 13 2016 |
1328 |
276.89 |
| Jan 13 2016 |
1668 |
282.26 |
| Jan 13 2016 |
1931 |
270.69 |
| Jan 06 2016 |
1668 |
282.26 |
| Jan 06 2016 |
1330 |
276.89 |
| Jan 06 2016 |
1296 |
286.06 |
| Jan 06 2016 |
1930 |
270.69 |
| Dec 30 2015 |
1329 |
276.89 |
| Dec 30 2015 |
1669 |
282.26 |
| Dec 30 2015 |
1296 |
286.06 |
| Dec 30 2015 |
1929 |
270.69 |
| Dec 23 2015 |
1329 |
276.89 |
| Dec 23 2015 |
1669 |
282.26 |
| Dec 23 2015 |
1296 |
286.06 |
| Dec 23 2015 |
1929 |
270.69 |
| Dec 16 2015 |
1669 |
282.26 |
| Dec 16 2015 |
1329 |
276.89 |
| Dec 16 2015 |
1296 |
286.06 |
| Dec 16 2015 |
1929 |
270.69 |
| Dec 09 2015 |
1669 |
282.26 |
| Dec 09 2015 |
1330 |
276.89 |
| Dec 09 2015 |
1296 |
286.06 |
| Dec 09 2015 |
1930 |
270.69 |
| Dec 02 2015 |
1330 |
276.89 |
| Dec 02 2015 |
1669 |
282.26 |
| Dec 02 2015 |
1296 |
286.06 |
| Dec 02 2015 |
1930 |
270.69 |
| Nov 25 2015 |
1296 |
286.06 |
| Nov 25 2015 |
1330 |
276.89 |
| Nov 25 2015 |
1669 |
282.26 |
| Nov 25 2015 |
1930 |
270.69 |
| Nov 18 2015 |
1669 |
282.26 |
| Nov 18 2015 |
1330 |
276.89 |
| Nov 18 2015 |
1296 |
286.06 |
| Nov 18 2015 |
1930 |
270.69 |
| Nov 11 2015 |
1669 |
282.26 |
| Nov 11 2015 |
1330 |
276.89 |
| Nov 11 2015 |
1296 |
286.06 |
| Nov 11 2015 |
1928 |
270.69 |
| Nov 04 2015 |
1296 |
286.06 |
| Nov 04 2015 |
1669 |
282.26 |
| Nov 04 2015 |
1330 |
276.89 |
| Nov 04 2015 |
1928 |
270.69 |
| Oct 28 2015 |
1326 |
276.89 |
| Oct 28 2015 |
1672 |
282.26 |
| Oct 28 2015 |
1296 |
286.06 |
| Oct 28 2015 |
1927 |
270.69 |
| Oct 21 2015 |
1294 |
286.06 |
| Oct 21 2015 |
1673 |
282.26 |
| Oct 21 2015 |
1330 |
276.89 |
| Oct 21 2015 |
1931 |
270.69 |
| Oct 14 2015 |
1295 |
286.06 |
| Oct 14 2015 |
1329 |
276.89 |
| Oct 14 2015 |
1673 |
282.26 |
| Oct 14 2015 |
1930 |
270.69 |
| Oct 07 2015 |
1330 |
276.89 |
| Oct 07 2015 |
1673 |
282.26 |
| Oct 07 2015 |
1293 |
286.06 |
| Oct 07 2015 |
1932 |
270.69 |
| Sep 30 2015 |
1331 |
276.89 |
| Sep 30 2015 |
1667 |
282.26 |
| Sep 30 2015 |
1294 |
286.06 |
| Sep 30 2015 |
1934 |
270.69 |
| Sep 23 2015 |
1683 |
282.26 |
| Sep 23 2015 |
1330 |
276.89 |
| Sep 23 2015 |
1133 |
281.64 |
| Sep 23 2015 |
1717 |
265.53 |
| Sep 16 2015 |
1133 |
281.64 |
| Sep 16 2015 |
1520 |
282.23 |
| Sep 16 2015 |
1684 |
282.26 |
| Sep 16 2015 |
1950 |
270.84 |
| Sep 09 2015 |
1689 |
282.26 |
| Sep 09 2015 |
1528 |
282.23 |
| Sep 09 2015 |
1132 |
281.64 |
| Sep 09 2015 |
1937 |
270.84 |
| Sep 02 2015 |
1674 |
282.26 |
| Sep 02 2015 |
1321 |
276.74 |
| Sep 02 2015 |
1150 |
281.64 |
| Sep 02 2015 |
1928 |
270.84 |
| Aug 26 2015 |
1182 |
281.64 |
| Aug 26 2015 |
1352 |
276.74 |
| Aug 26 2015 |
1712 |
282.26 |
| Aug 26 2015 |
1955 |
270.84 |
| Aug 19 2015 |
1350 |
276.74 |
| Aug 19 2015 |
1712 |
282.26 |
| Aug 19 2015 |
1217 |
281.64 |
| Aug 19 2015 |
1962 |
270.84 |
| Aug 12 2015 |
1376 |
276.74 |
| Aug 12 2015 |
1730 |
282.26 |
| Aug 12 2015 |
1175 |
281.64 |
| Aug 12 2015 |
1964 |
270.84 |
| Aug 05 2015 |
1190 |
270.31 |
| Aug 05 2015 |
1736 |
282.26 |
| Aug 05 2015 |
1194 |
281.64 |
| Aug 05 2015 |
1976 |
270.84 |
| Jul 29 2015 |
1218 |
282.41 |
| Jul 29 2015 |
1234 |
270.47 |
| Jul 29 2015 |
2073 |
294.01 |
| Jul 29 2015 |
2010 |
270.47 |
| Jul 22 2015 |
922 |
260.16 |
| Jul 22 2015 |
2074 |
294.01 |
| Jul 22 2015 |
1222 |
282.41 |
| Jul 22 2015 |
2491 |
280.32 |
| Jul 15 2015 |
961 |
260.16 |
| Jul 15 2015 |
2155 |
294.01 |
| Jul 15 2015 |
1314 |
282.41 |
| Jul 15 2015 |
2564 |
280.32 |
| Jul 08 2015 |
2193 |
294.01 |
| Jul 08 2015 |
676 |
248.44 |
| Jul 08 2015 |
1318 |
282.41 |
| Jul 08 2015 |
2358 |
275.13 |
| Jul 01 2015 |
700 |
248.44 |
| Jul 01 2015 |
2224 |
294.01 |
| Jul 01 2015 |
1239 |
279.29 |
| Jul 01 2015 |
1654 |
259.9 |
| Jun 24 2015 |
2228 |
294.01 |
| Jun 24 2015 |
750 |
249.55 |
| Jun 24 2015 |
1253 |
279.29 |
| Jun 24 2015 |
2001 |
266.93 |
| Jun 17 2015 |
2289 |
294.01 |
| Jun 17 2015 |
754 |
249.55 |
| Jun 17 2015 |
1255 |
279.29 |
| Jun 17 2015 |
2048 |
266.93 |
| Jun 10 2015 |
1286 |
279.29 |
| Jun 10 2015 |
2246 |
294.01 |
| Jun 10 2015 |
785 |
249.55 |
| Jun 10 2015 |
2306 |
272.51 |
| Jun 03 2015 |
796 |
249.55 |
| Jun 03 2015 |
2231 |
294.01 |
| Jun 03 2015 |
1382 |
279.29 |
| Jun 03 2015 |
2381 |
272.51 |
| May 27 2015 |
2240 |
294.01 |
| May 27 2015 |
801 |
249.55 |
| May 27 2015 |
1378 |
279.29 |
| May 27 2015 |
2382 |
272.51 |
| May 20 2015 |
1411 |
279.29 |
| May 20 2015 |
2237 |
294.01 |
| May 20 2015 |
756 |
247.61 |
| May 20 2015 |
2948 |
282.33 |
| May 13 2015 |
755 |
247.61 |
| May 13 2015 |
2235 |
294.01 |
| May 13 2015 |
1436 |
279.29 |
| May 13 2015 |
2940 |
282.33 |
| May 06 2015 |
2124 |
294.01 |
| May 06 2015 |
1380 |
279.29 |
| May 06 2015 |
650 |
247.61 |
| May 06 2015 |
2833 |
282.33 |
| Apr 29 2015 |
691 |
247.61 |
| Apr 29 2015 |
2207 |
294.01 |
| Apr 29 2015 |
1456 |
279.29 |
| Apr 29 2015 |
1989 |
265.56 |
| Apr 22 2015 |
1696 |
285.2 |
| Apr 22 2015 |
705 |
247.61 |
| Apr 22 2015 |
2202 |
294.01 |
| Apr 22 2015 |
2222 |
270.2 |
| Apr 15 2015 |
2665 |
307.43 |
| Apr 15 2015 |
912 |
255.38 |
| Apr 15 2015 |
2036 |
292.41 |
| Apr 15 2015 |
2122 |
267.01 |
| Apr 08 2015 |
2046 |
292.41 |
| Apr 08 2015 |
925 |
255.38 |
| Apr 08 2015 |
2667 |
307.43 |
| Apr 08 2015 |
2142 |
267.01 |
| Apr 01 2015 |
2651 |
307.43 |
| Apr 01 2015 |
933 |
255.38 |
| Apr 01 2015 |
2098 |
292.41 |
| Apr 01 2015 |
1867 |
261.01 |
| Mar 25 2015 |
917 |
255.38 |
| Mar 25 2015 |
2026 |
292.41 |
| Mar 25 2015 |
2666 |
307.43 |
| Mar 25 2015 |
1829 |
261.01 |
| Mar 18 2015 |
1261 |
265.68 |
| Mar 18 2015 |
3134 |
322.71 |
| Mar 18 2015 |
2527 |
304.42 |
| Mar 18 2015 |
1847 |
261.51 |
| Mar 11 2015 |
2586 |
304.42 |
| Mar 11 2015 |
1276 |
265.68 |
| Mar 11 2015 |
3207 |
322.71 |
| Mar 11 2015 |
1994 |
261.51 |
| Mar 04 2015 |
3238 |
322.71 |
| Mar 04 2015 |
1307 |
265.68 |
| Mar 04 2015 |
2646 |
304.42 |
| Mar 04 2015 |
2013 |
261.51 |
| Feb 25 2015 |
3622 |
321.98 |
| Feb 25 2015 |
4752 |
361.35 |
| Feb 25 2015 |
1447 |
269.48 |
| Feb 25 2015 |
5720 |
315.73 |
| Feb 18 2015 |
3720 |
321.98 |
| Feb 18 2015 |
4772 |
361.35 |
| Feb 18 2015 |
1471 |
269.48 |
| Feb 18 2015 |
5799 |
315.73 |
| Feb 11 2015 |
3996 |
325.88 |
| Feb 11 2015 |
1480 |
269.48 |
| Feb 11 2015 |
4796 |
361.35 |
| Feb 11 2015 |
4564 |
300.44 |
| Feb 04 2015 |
1486 |
269.48 |
| Feb 04 2015 |
4793 |
361.35 |
| Feb 04 2015 |
4022 |
325.88 |
| Feb 04 2015 |
4578 |
300.44 |
| Jan 28 2015 |
4793 |
361.35 |
| Jan 28 2015 |
1495 |
269.48 |
| Jan 28 2015 |
4022 |
325.88 |
| Jan 28 2015 |
4593 |
300.44 |
| Jan 21 2015 |
4797 |
361.35 |
| Jan 21 2015 |
1501 |
269.48 |
| Jan 21 2015 |
4034 |
325.88 |
| Jan 21 2015 |
4605 |
300.44 |
| Jan 14 2015 |
4038 |
325.88 |
| Jan 14 2015 |
4797 |
361.35 |
| Jan 14 2015 |
1506 |
269.48 |
| Jan 14 2015 |
4611 |
300.44 |
| Jan 07 2015 |
4038 |
325.88 |
| Jan 07 2015 |
1509 |
269.48 |
| Jan 07 2015 |
4797 |
361.35 |
| Jan 07 2015 |
4607 |
300.44 |
| Dec 31 2014 |
1509 |
269.48 |
| Dec 31 2014 |
4038 |
325.88 |
| Dec 31 2014 |
4800 |
361.35 |
| Dec 31 2014 |
4610 |
300.44 |
| Dec 24 2014 |
4038 |
325.88 |
| Dec 24 2014 |
1509 |
269.48 |
| Dec 24 2014 |
4800 |
361.35 |
| Dec 24 2014 |
4610 |
300.44 |
| Dec 17 2014 |
4800 |
361.35 |
| Dec 17 2014 |
1510 |
269.48 |
| Dec 17 2014 |
4038 |
325.88 |
| Dec 17 2014 |
4611 |
300.44 |
| Dec 10 2014 |
4800 |
361.35 |
| Dec 10 2014 |
1510 |
269.48 |
| Dec 10 2014 |
4038 |
325.88 |
| Dec 10 2014 |
4611 |
300.44 |
| Dec 03 2014 |
4801 |
361.35 |
| Dec 03 2014 |
1510 |
269.48 |
| Dec 03 2014 |
4038 |
325.88 |
| Dec 03 2014 |
4611 |
300.44 |
| Nov 26 2014 |
4038 |
325.88 |
| Nov 26 2014 |
1510 |
269.48 |
| Nov 26 2014 |
4801 |
361.35 |
| Nov 26 2014 |
4611 |
300.44 |
| Nov 19 2014 |
4801 |
361.35 |
| Nov 19 2014 |
1510 |
269.48 |
| Nov 19 2014 |
4038 |
325.88 |
| Nov 19 2014 |
4611 |
300.44 |
| Nov 12 2014 |
1510 |
269.48 |
| Nov 12 2014 |
4801 |
361.35 |
| Nov 12 2014 |
4038 |
325.88 |
| Nov 12 2014 |
4611 |
300.44 |
| Nov 05 2014 |
4038 |
325.88 |
| Nov 05 2014 |
4801 |
361.35 |
| Nov 05 2014 |
1510 |
269.48 |
| Nov 05 2014 |
4611 |
300.44 |
| Oct 29 2014 |
4038 |
325.88 |
| Oct 29 2014 |
1510 |
269.48 |
| Oct 29 2014 |
4801 |
361.35 |
| Oct 29 2014 |
4611 |
300.44 |
| Oct 22 2014 |
4801 |
361.35 |
| Oct 22 2014 |
1508 |
269.48 |
| Oct 22 2014 |
4042 |
325.88 |
| Oct 22 2014 |
4625 |
300.44 |
| Oct 15 2014 |
4039 |
325.88 |
| Oct 15 2014 |
1508 |
269.48 |
| Oct 15 2014 |
4797 |
361.35 |
| Oct 15 2014 |
4623 |
300.44 |
| Oct 08 2014 |
4056 |
325.88 |
| Oct 08 2014 |
1505 |
269.48 |
| Oct 08 2014 |
4796 |
361.35 |
| Oct 08 2014 |
4638 |
300.44 |
| Oct 01 2014 |
1508 |
269.48 |
| Oct 01 2014 |
4799 |
361.35 |
| Oct 01 2014 |
4058 |
325.88 |
| Oct 01 2014 |
4646 |
300.44 |
| Sep 24 2014 |
4777 |
361.35 |
| Sep 24 2014 |
1514 |
269.48 |
| Sep 24 2014 |
5443 |
345.85 |
| Sep 24 2014 |
4215 |
294.72 |
| Sep 17 2014 |
5416 |
345.85 |
| Sep 17 2014 |
4759 |
361.35 |
| Sep 17 2014 |
1546 |
269.48 |
| Sep 17 2014 |
4237 |
294.72 |
| Sep 10 2014 |
4758 |
361.35 |
| Sep 10 2014 |
1537 |
269.48 |
| Sep 10 2014 |
5435 |
345.85 |
| Sep 10 2014 |
4249 |
294.72 |
| Sep 03 2014 |
4766 |
361.35 |
| Sep 03 2014 |
1545 |
269.48 |
| Sep 03 2014 |
5437 |
345.85 |
| Sep 03 2014 |
4286 |
294.72 |
| Aug 27 2014 |
1577 |
269.48 |
| Aug 27 2014 |
4683 |
361.35 |
| Aug 27 2014 |
5360 |
345.85 |
| Aug 27 2014 |
4276 |
294.72 |
| Aug 20 2014 |
5357 |
345.85 |
| Aug 20 2014 |
1574 |
269.48 |
| Aug 20 2014 |
4669 |
361.35 |
| Aug 20 2014 |
4282 |
294.72 |
| Aug 13 2014 |
4701 |
361.35 |
| Aug 13 2014 |
1592 |
269.48 |
| Aug 13 2014 |
5341 |
345.85 |
| Aug 13 2014 |
4344 |
294.72 |
| Aug 06 2014 |
4685 |
361.35 |
| Aug 06 2014 |
1627 |
269.48 |
| Aug 06 2014 |
5418 |
345.85 |
| Aug 06 2014 |
4368 |
294.72 |
| Jul 30 2014 |
5421 |
345.85 |
| Jul 30 2014 |
1644 |
269.48 |
| Jul 30 2014 |
4752 |
361.35 |
| Jul 30 2014 |
4423 |
294.72 |
| Jul 23 2014 |
2099 |
280.09 |
| Jul 23 2014 |
4585 |
359.33 |
| Jul 23 2014 |
5028 |
340.17 |
| Jul 23 2014 |
3863 |
286.99 |
| Jul 16 2014 |
2076 |
280.09 |
| Jul 16 2014 |
4665 |
359.33 |
| Jul 16 2014 |
5079 |
340.17 |
| Jul 16 2014 |
3837 |
286.99 |
| Jul 09 2014 |
4545 |
359.33 |
| Jul 09 2014 |
2133 |
280.09 |
| Jul 09 2014 |
5110 |
340.17 |
| Jul 09 2014 |
3424 |
280.58 |
| Jul 02 2014 |
2150 |
280.09 |
| Jul 02 2014 |
4689 |
359.33 |
| Jul 02 2014 |
5148 |
340.17 |
| Jul 02 2014 |
3140 |
275.43 |
| Jun 25 2014 |
4542 |
359.33 |
| Jun 25 2014 |
2194 |
280.09 |
| Jun 25 2014 |
5219 |
340.17 |
| Jun 25 2014 |
3120 |
275.43 |
| Jun 18 2014 |
4516 |
359.33 |
| Jun 18 2014 |
2636 |
288.07 |
| Jun 18 2014 |
5230 |
340.17 |
| Jun 18 2014 |
3378 |
279.09 |
| Jun 11 2014 |
5281 |
340.17 |
| Jun 11 2014 |
4712 |
359.33 |
| Jun 11 2014 |
2669 |
288.07 |
| Jun 11 2014 |
3422 |
279.09 |
| Jun 04 2014 |
4754 |
359.33 |
| Jun 04 2014 |
2744 |
288.07 |
| Jun 04 2014 |
5352 |
340.17 |
| Jun 04 2014 |
3468 |
279.09 |
| May 28 2014 |
2789 |
288.07 |
| May 28 2014 |
4793 |
359.33 |
| May 28 2014 |
5335 |
340.17 |
| May 28 2014 |
3505 |
279.09 |
| May 21 2014 |
5365 |
340.17 |
| May 21 2014 |
2837 |
288.07 |
| May 21 2014 |
4786 |
359.33 |
| May 21 2014 |
3548 |
279.09 |
| May 14 2014 |
5413 |
340.17 |
| May 14 2014 |
2880 |
288.07 |
| May 14 2014 |
4856 |
359.33 |
| May 14 2014 |
3580 |
279.09 |
| May 07 2014 |
3904 |
305.96 |
| May 07 2014 |
4612 |
359.33 |
| May 07 2014 |
3290 |
307.05 |
| May 07 2014 |
4032 |
286.57 |
| Apr 30 2014 |
5546 |
340.18 |
| Apr 30 2014 |
3967 |
303.87 |
| Apr 30 2014 |
4848 |
359.33 |
| Apr 30 2014 |
4188 |
286.57 |
| Apr 23 2014 |
5685 |
340.18 |
| Apr 23 2014 |
4003 |
303.87 |
| Apr 23 2014 |
4998 |
359.33 |
| Apr 23 2014 |
4256 |
286.57 |
| Apr 16 2014 |
4947 |
359.33 |
| Apr 16 2014 |
3090 |
288.36 |
| Apr 16 2014 |
7558 |
362.88 |
| Apr 16 2014 |
4254 |
286.57 |
| Apr 09 2014 |
3141 |
288.36 |
| Apr 09 2014 |
4957 |
359.33 |
| Apr 09 2014 |
8130 |
366.05 |
| Apr 09 2014 |
4371 |
286.57 |
| Apr 02 2014 |
7130 |
355.15 |
| Apr 02 2014 |
3280 |
290.07 |
| Apr 02 2014 |
4267 |
344.81 |
| Apr 02 2014 |
4631 |
291.24 |
| Mar 26 2014 |
4258 |
344.81 |
| Mar 26 2014 |
3346 |
290.07 |
| Mar 26 2014 |
7047 |
355.15 |
| Mar 26 2014 |
4679 |
291.24 |
| Mar 19 2014 |
3783 |
330.29 |
| Mar 19 2014 |
4582 |
309.2 |
| Mar 19 2014 |
11569 |
401.02 |
| Mar 19 2014 |
6249 |
309.2 |
| Mar 12 2014 |
4185 |
303.09 |
| Mar 12 2014 |
3803 |
330.29 |
| Mar 12 2014 |
11567 |
401.02 |
| Mar 12 2014 |
7202 |
318.85 |
| Mar 05 2014 |
9749 |
384.49 |
| Mar 05 2014 |
3355 |
289.07 |
| Mar 05 2014 |
3761 |
330.29 |
| Mar 05 2014 |
7202 |
318.85 |
| Feb 26 2014 |
3388 |
289.07 |
| Feb 26 2014 |
3783 |
330.29 |
| Feb 26 2014 |
9721 |
384.49 |
| Feb 26 2014 |
7222 |
318.85 |
| Feb 19 2014 |
3793 |
330.29 |
| Feb 19 2014 |
3417 |
289.07 |
| Feb 19 2014 |
8223 |
368.23 |
| Feb 19 2014 |
7266 |
318.85 |
| Feb 12 2014 |
8210 |
368.23 |
| Feb 12 2014 |
3818 |
295.59 |
| Feb 12 2014 |
3818 |
330.29 |
| Feb 12 2014 |
8716 |
333.92 |
| Feb 05 2014 |
3816 |
330.29 |
| Feb 05 2014 |
3873 |
295.59 |
| Feb 05 2014 |
6009 |
341.07 |
| Feb 05 2014 |
8779 |
333.92 |
| Jan 29 2014 |
3909 |
295.59 |
| Jan 29 2014 |
3816 |
330.29 |
| Jan 29 2014 |
5995 |
341.07 |
| Jan 29 2014 |
8796 |
333.92 |
| Jan 22 2014 |
3809 |
330.29 |
| Jan 22 2014 |
2666 |
272.73 |
| Jan 22 2014 |
5985 |
341.07 |
| Jan 22 2014 |
8778 |
333.92 |
| Jan 15 2014 |
3809 |
330.29 |
| Jan 15 2014 |
2675 |
272.73 |
| Jan 15 2014 |
5985 |
341.07 |
| Jan 15 2014 |
8804 |
333.92 |
| Jan 08 2014 |
2677 |
272.73 |
| Jan 08 2014 |
3809 |
330.29 |
| Jan 08 2014 |
5981 |
341.07 |
| Jan 08 2014 |
8813 |
333.92 |
| Jan 01 2014 |
2679 |
272.73 |
| Jan 01 2014 |
3809 |
330.29 |
| Jan 01 2014 |
5981 |
341.07 |
| Jan 01 2014 |
8813 |
333.92 |
| Dec 25 2013 |
5981 |
341.07 |
| Dec 25 2013 |
3811 |
330.29 |
| Dec 25 2013 |
2679 |
272.73 |
| Dec 25 2013 |
8813 |
333.92 |
| Dec 18 2013 |
3811 |
330.29 |
| Dec 18 2013 |
2679 |
272.73 |
| Dec 18 2013 |
5981 |
341.07 |
| Dec 18 2013 |
8813 |
333.92 |
| Dec 11 2013 |
3811 |
330.29 |
| Dec 11 2013 |
2679 |
272.73 |
| Dec 11 2013 |
5981 |
341.07 |
| Dec 11 2013 |
8813 |
333.92 |
| Dec 04 2013 |
5982 |
341.07 |
| Dec 04 2013 |
2679 |
272.73 |
| Dec 04 2013 |
3811 |
330.29 |
| Dec 04 2013 |
8814 |
333.92 |
| Nov 27 2013 |
5982 |
341.07 |
| Nov 27 2013 |
2679 |
272.73 |
| Nov 27 2013 |
3811 |
330.29 |
| Nov 27 2013 |
8814 |
333.92 |
| Nov 20 2013 |
2679 |
272.73 |
| Nov 20 2013 |
3812 |
330.29 |
| Nov 20 2013 |
5982 |
341.07 |
| Nov 20 2013 |
8815 |
333.92 |
| Nov 13 2013 |
5982 |
341.07 |
| Nov 13 2013 |
2679 |
272.73 |
| Nov 13 2013 |
3812 |
330.29 |
| Nov 13 2013 |
8815 |
333.92 |
| Nov 06 2013 |
5982 |
341.07 |
| Nov 06 2013 |
3812 |
330.29 |
| Nov 06 2013 |
2679 |
272.73 |
| Nov 06 2013 |
8815 |
333.92 |
| Oct 30 2013 |
3812 |
330.29 |
| Oct 30 2013 |
2678 |
272.73 |
| Oct 30 2013 |
5982 |
341.07 |
| Oct 30 2013 |
8815 |
333.92 |
| Oct 23 2013 |
2678 |
272.73 |
| Oct 23 2013 |
3812 |
330.29 |
| Oct 23 2013 |
5982 |
341.07 |
| Oct 23 2013 |
8815 |
333.92 |
| Oct 16 2013 |
6004 |
341.07 |
| Oct 16 2013 |
2676 |
272.73 |
| Oct 16 2013 |
3807 |
330.29 |
| Oct 16 2013 |
8813 |
333.92 |
| Oct 09 2013 |
3800 |
330.29 |
| Oct 09 2013 |
2691 |
272.73 |
| Oct 09 2013 |
5975 |
341.07 |
| Oct 09 2013 |
8806 |
333.92 |
| Oct 02 2013 |
2695 |
272.73 |
| Oct 02 2013 |
3819 |
330.29 |
| Oct 02 2013 |
5980 |
341.07 |
| Oct 02 2013 |
8808 |
333.92 |
| Sep 25 2013 |
2683 |
272.73 |
| Sep 25 2013 |
3808 |
330.29 |
| Sep 25 2013 |
5955 |
341.07 |
| Sep 25 2013 |
8793 |
333.92 |
| Sep 18 2013 |
5900 |
341.07 |
| Sep 18 2013 |
2676 |
272.73 |
| Sep 18 2013 |
3792 |
330.29 |
| Sep 18 2013 |
8772 |
333.92 |
| Sep 11 2013 |
3727 |
330.29 |
| Sep 11 2013 |
2684 |
272.73 |
| Sep 11 2013 |
5917 |
341.07 |
| Sep 11 2013 |
8726 |
333.92 |
| Sep 04 2013 |
2721 |
272.73 |
| Sep 04 2013 |
3742 |
330.29 |
| Sep 04 2013 |
5948 |
341.07 |
| Sep 04 2013 |
8721 |
333.92 |
| Aug 28 2013 |
5961 |
341.07 |
| Aug 28 2013 |
3875 |
330.29 |
| Aug 28 2013 |
2751 |
272.73 |
| Aug 28 2013 |
8753 |
333.92 |
| Aug 21 2013 |
3863 |
330.29 |
| Aug 21 2013 |
2793 |
272.73 |
| Aug 21 2013 |
5999 |
341.07 |
| Aug 21 2013 |
8818 |
333.92 |
| Aug 14 2013 |
2820 |
272.73 |
| Aug 14 2013 |
3494 |
330.29 |
| Aug 14 2013 |
6028 |
341.07 |
| Aug 14 2013 |
8569 |
333.92 |
| Aug 07 2013 |
3515 |
330.29 |
| Aug 07 2013 |
2884 |
272.73 |
| Aug 07 2013 |
6029 |
341.07 |
| Aug 07 2013 |
8662 |
333.92 |
| Jul 31 2013 |
3499 |
330.29 |
| Jul 31 2013 |
2932 |
272.73 |
| Jul 31 2013 |
6127 |
341.07 |
| Jul 31 2013 |
8699 |
333.92 |
| Jul 24 2013 |
2948 |
272.73 |
| Jul 24 2013 |
3513 |
330.29 |
| Jul 24 2013 |
6076 |
341.07 |
| Jul 24 2013 |
8732 |
333.92 |
| Jul 17 2013 |
2955 |
272.73 |
| Jul 17 2013 |
3425 |
330.29 |
| Jul 17 2013 |
6112 |
341.07 |
| Jul 17 2013 |
8744 |
333.92 |
| Jul 10 2013 |
6148 |
341.07 |
| Jul 10 2013 |
3006 |
272.73 |
| Jul 10 2013 |
3491 |
330.29 |
| Jul 10 2013 |
8841 |
333.92 |
| Jul 03 2013 |
3045 |
272.73 |
| Jul 03 2013 |
3393 |
330.29 |
| Jul 03 2013 |
6182 |
341.07 |
| Jul 03 2013 |
8827 |
333.92 |
| Jun 26 2013 |
3339 |
330.29 |
| Jun 26 2013 |
3171 |
272.73 |
| Jun 26 2013 |
6170 |
341.07 |
| Jun 26 2013 |
8964 |
333.92 |
| Jun 19 2013 |
6257 |
341.07 |
| Jun 19 2013 |
3301 |
330.29 |
| Jun 19 2013 |
3231 |
272.73 |
| Jun 19 2013 |
9001 |
333.92 |
| Jun 12 2013 |
6349 |
341.07 |
| Jun 12 2013 |
3262 |
272.73 |
| Jun 12 2013 |
3439 |
330.29 |
| Jun 12 2013 |
9162 |
333.92 |
| Jun 05 2013 |
3296 |
330.29 |
| Jun 05 2013 |
3255 |
272.73 |
| Jun 05 2013 |
6308 |
341.07 |
| Jun 05 2013 |
9100 |
333.92 |
| May 29 2013 |
6231 |
341.07 |
| May 29 2013 |
3310 |
272.73 |
| May 29 2013 |
3282 |
330.29 |
| May 29 2013 |
9121 |
333.92 |
| May 22 2013 |
6393 |
341.07 |
| May 22 2013 |
3307 |
330.29 |
| May 22 2013 |
3381 |
272.73 |
| May 22 2013 |
9318 |
333.92 |
| May 15 2013 |
3426 |
272.73 |
| May 15 2013 |
3318 |
330.29 |
| May 15 2013 |
6434 |
341.07 |
| May 15 2013 |
9369 |
333.92 |
| May 08 2013 |
3410 |
272.73 |
| May 08 2013 |
3127 |
330.29 |
| May 08 2013 |
6443 |
341.07 |
| May 08 2013 |
9300 |
333.92 |
| May 01 2013 |
6139 |
334.18 |
| May 01 2013 |
2384 |
250.48 |
| May 01 2013 |
3220 |
330.29 |
| May 01 2013 |
5823 |
295.87 |
| Apr 24 2013 |
2112 |
243.34 |
| Apr 24 2013 |
3197 |
330.29 |
| Apr 24 2013 |
5991 |
334.18 |
| Apr 24 2013 |
6637 |
305.26 |
| Apr 17 2013 |
3292 |
330.29 |
| Apr 17 2013 |
2174 |
243.34 |
| Apr 17 2013 |
6084 |
334.18 |
| Apr 17 2013 |
6720 |
305.26 |
| Apr 10 2013 |
2182 |
243.34 |
| Apr 10 2013 |
6705 |
342.53 |
| Apr 10 2013 |
4256 |
270.98 |
| Apr 03 2013 |
6733 |
342.53 |
| Apr 03 2013 |
2182 |
243.34 |
| Apr 03 2013 |
4290 |
270.98 |
| Mar 27 2013 |
2223 |
243.34 |
| Mar 27 2013 |
6869 |
342.53 |
| Mar 27 2013 |
4356 |
270.98 |
| Mar 20 2013 |
2872 |
258.82 |
| Mar 20 2013 |
6850 |
342.53 |
| Mar 20 2013 |
3906 |
263.71 |
| Mar 13 2013 |
4999 |
340.01 |
| Mar 13 2013 |
3467 |
255.08 |
| Oct 19 2012 |
1320 |
230.67 |
| Oct 19 2012 |
6534 |
344.28 |
| Oct 19 2012 |
2744 |
252.23 |
| Sep 23 2012 |
6509 |
344.28 |
| Sep 23 2012 |
1308 |
230.67 |
| Sep 23 2012 |
2750 |
252.23 |
| Aug 31 2012 |
1282 |
230.67 |
| Aug 31 2012 |
6313 |
344.28 |
| Aug 31 2012 |
2718 |
252.23 |
| Aug 24 2012 |
6271 |
344.28 |
| Aug 24 2012 |
1274 |
230.67 |
| Aug 24 2012 |
2717 |
252.23 |
| Aug 10 2012 |
1290 |
230.67 |
| Aug 10 2012 |
6152 |
344.28 |
| Aug 10 2012 |
2719 |
252.23 |
| Aug 03 2012 |
6041 |
344.28 |
| Aug 03 2012 |
1292 |
230.67 |
| Aug 03 2012 |
2705 |
252.23 |
| Jul 27 2012 |
6002 |
344.28 |
| Jul 27 2012 |
1287 |
230.67 |
| Jul 27 2012 |
2690 |
252.23 |
| Jul 06 2012 |
1279 |
230.67 |
| Jul 06 2012 |
5845 |
344.28 |
| Jul 06 2012 |
2678 |
252.23 |
| Jun 22 2012 |
1262 |
230.67 |
| Jun 22 2012 |
5784 |
344.28 |
| Jun 22 2012 |
2619 |
252.23 |
| Jun 15 2012 |
1277 |
230.67 |
| Jun 15 2012 |
5708 |
344.28 |
| Jun 15 2012 |
2755 |
252.23 |
| Jun 08 2012 |
1286 |
230.67 |
| Jun 08 2012 |
5622 |
344.28 |
| Jun 08 2012 |
2759 |
252.23 |
| Jun 01 2012 |
1237 |
230.67 |
| Jun 01 2012 |
5678 |
344.28 |
| Jun 01 2012 |
2761 |
252.23 |
| May 25 2012 |
1452 |
246.21 |
| May 25 2012 |
5278 |
344.28 |
| May 25 2012 |
2861 |
258.41 |
| May 18 2012 |
1510 |
246.21 |
| May 18 2012 |
5354 |
344.28 |
| May 18 2012 |
2945 |
258.41 |
| May 11 2012 |
1488 |
246.21 |
| May 11 2012 |
5304 |
344.28 |
| May 11 2012 |
2988 |
258.41 |
| May 04 2012 |
2243 |
240 |
| Apr 27 2012 |
2247 |
240 |
| Apr 13 2012 |
573 |
202.21 |
| Apr 13 2012 |
1851 |
232.44 |
| Apr 06 2012 |
582 |
202.21 |
| Apr 06 2012 |
1826 |
232.44 |
| Mar 27 2012 |
886 |
228.78 |
| Mar 27 2012 |
479 |
191.39 |
| Mar 27 2012 |
712 |
224.3 |
| Mar 27 2012 |
1585 |
224.48 |
| Sep 23 2011 |
573 |
189.1 |
| Sep 23 2011 |
765 |
204.53 |
| Sep 23 2011 |
819 |
194.59 |
| Sep 16 2011 |
576 |
189.1 |
| Sep 16 2011 |
765 |
204.53 |
| Sep 16 2011 |
952 |
201.09 |
| Sep 10 2011 |
577 |
189.1 |
| Sep 10 2011 |
755 |
204.53 |
| Sep 10 2011 |
944 |
201.09 |
| Sep 02 2011 |
743 |
204.53 |
| Sep 02 2011 |
579 |
189.1 |
| Sep 02 2011 |
936 |
201.09 |
| Aug 26 2011 |
581 |
189.1 |
| Aug 26 2011 |
744 |
204.53 |
| Aug 26 2011 |
934 |
201.09 |
| Aug 19 2011 |
679 |
204.53 |
| Aug 19 2011 |
571 |
189.1 |
| Aug 19 2011 |
856 |
201.09 |
| Aug 12 2011 |
576 |
189.1 |
| Aug 12 2011 |
679 |
204.53 |
| Aug 12 2011 |
746 |
194.59 |
| Aug 05 2011 |
675 |
204.53 |
| Aug 05 2011 |
578 |
189.1 |
| Aug 05 2011 |
861 |
201.09 |
| Jul 29 2011 |
583 |
189.1 |
| Jul 29 2011 |
674 |
204.53 |
| Jul 29 2011 |
863 |
201.09 |
| Jul 22 2011 |
540 |
204.53 |
| Jul 22 2011 |
372 |
182.18 |
| Jul 22 2011 |
675 |
197.34 |
| Jul 15 2011 |
315 |
177.07 |
| Jul 15 2011 |
620 |
212.18 |
| Jul 15 2011 |
651 |
197.31 |
| Jul 08 2011 |
620 |
212.18 |
| Jul 08 2011 |
315 |
177.07 |
| Jul 08 2011 |
686 |
197.31 |
| Oct 15 2010 |
3278 |
322.9 |
| Oct 15 2010 |
2979 |
325 |
| Oct 15 2010 |
4264 |
323.43 |
| Aug 15 2010 |
3162 |
322.9 |
| Aug 15 2010 |
2882 |
325 |
| Aug 15 2010 |
4160 |
323.43 |
| Aug 01 2010 |
2832 |
325 |
| Aug 01 2010 |
2948 |
322.9 |
| Aug 01 2010 |
3981 |
323.43 |
| Jul 15 2010 |
2550 |
325 |
| Jul 15 2010 |
2803 |
322.9 |
| Jul 15 2010 |
3693 |
323.43 |
| Jul 01 2010 |
2833 |
322.9 |
| Jul 01 2010 |
2653 |
325 |
| Jul 01 2010 |
3849 |
323.43 |
| Jun 15 2010 |
2617 |
325 |
| Jun 15 2010 |
2696 |
322.9 |
| Jun 15 2010 |
3692 |
323.43 |
| Jun 01 2010 |
2377 |
322.9 |
| Jun 01 2010 |
2358 |
325 |
| Jun 01 2010 |
3474 |
323.43 |
| May 27 2010 |
1981 |
322.9 |
| May 27 2010 |
2081 |
325 |
| May 27 2010 |
3092 |
323.43 |
| May 15 2010 |
2160 |
325 |
| May 15 2010 |
2240 |
322.9 |
| May 15 2010 |
3290 |
323.43 |
| Apr 30 2010 |
2095 |
322.9 |
| Apr 30 2010 |
3181 |
323.43 |
| Apr 15 2010 |
1958 |
325 |
| Apr 15 2010 |
1849 |
322.9 |
| Apr 15 2010 |
3032 |
323.43 |
| Apr 02 2010 |
1552 |
322.9 |
| Apr 02 2010 |
1570 |
325 |
| Apr 02 2010 |
2648 |
323.43 |
