| Jul 21 2022 |
9156 |
546.86 |
| Jul 14 2022 |
9159 |
546.86 |
| Jul 07 2022 |
9204 |
546.86 |
| Jun 30 2022 |
9204 |
546.86 |
| Jun 23 2022 |
8915 |
546.86 |
| Jun 16 2022 |
8951 |
546.86 |
| Jun 09 2022 |
7863 |
546.86 |
| Jun 02 2022 |
7428 |
546.86 |
| May 26 2022 |
7326 |
546.86 |
| May 19 2022 |
7322 |
546.86 |
| May 12 2022 |
7322 |
546.86 |
| May 05 2022 |
7118 |
546.86 |
| Apr 28 2022 |
7118 |
546.86 |
| Apr 21 2022 |
6959 |
546.86 |
| Apr 14 2022 |
6940 |
546.86 |
| Apr 07 2022 |
6940 |
546.86 |
| Mar 31 2022 |
6940 |
546.86 |
| Mar 24 2022 |
6931 |
546.86 |
| Mar 17 2022 |
6927 |
546.86 |
| Mar 10 2022 |
7050 |
546.86 |
| Mar 03 2022 |
7087 |
546.86 |
| Feb 24 2022 |
7133 |
546.86 |
| Feb 17 2022 |
6005 |
495.33 |
| Feb 10 2022 |
6005 |
495.33 |
| Feb 03 2022 |
6051 |
495.33 |
| Jan 27 2022 |
6070 |
495.33 |
| Jan 20 2022 |
2227 |
483.98 |
| Jan 13 2022 |
2227 |
483.98 |
| Jan 06 2022 |
2256 |
483.98 |
| Dec 30 2021 |
2256 |
483.98 |
| Dec 23 2021 |
2256 |
483.98 |
| Dec 16 2021 |
2256 |
483.98 |
| Dec 09 2021 |
2268 |
483.98 |
| Dec 02 2021 |
2281 |
483.98 |
| Nov 25 2021 |
2281 |
483.98 |
| Nov 18 2021 |
2313 |
486.22 |
| Nov 11 2021 |
2336 |
486.22 |
| Nov 04 2021 |
2336 |
486.22 |
| Oct 28 2021 |
2354 |
486.22 |
| Oct 21 2021 |
2372 |
486.22 |
| Oct 14 2021 |
2399 |
486.22 |
| Oct 07 2021 |
2454 |
486.22 |
| Sep 30 2021 |
2452 |
481.68 |
| Sep 23 2021 |
2518 |
481.68 |
| Sep 16 2021 |
2992 |
481.68 |
| Sep 09 2021 |
3244 |
481.68 |
| Sep 02 2021 |
3350 |
481.68 |
| Aug 26 2021 |
3391 |
481.68 |
| Aug 19 2021 |
3525 |
481.68 |
| Aug 12 2021 |
3603 |
481.68 |
| Aug 05 2021 |
3616 |
481.68 |
| Jul 29 2021 |
3715 |
481.68 |
| Jul 22 2021 |
3796 |
481.68 |
| Jul 15 2021 |
3876 |
481.68 |
| Jul 08 2021 |
3922 |
481.68 |
| Jul 01 2021 |
3922 |
481.68 |
| Jun 24 2021 |
3944 |
481.68 |
| Jun 01 2021 |
3934 |
481.68 |
| May 01 2021 |
3970 |
481.68 |
| Apr 01 2021 |
4330 |
481.68 |
| Mar 01 2021 |
4769 |
481.68 |
| Feb 01 2021 |
4698 |
481.68 |
| Jan 01 2021 |
4651 |
481.68 |
| Dec 01 2020 |
4477 |
501.11 |
| Nov 01 2020 |
4689 |
481.68 |
| Oct 01 2020 |
4698 |
481.68 |
| Sep 01 2020 |
4849 |
481.68 |
| Aug 01 2020 |
5138 |
501.11 |
| Jul 01 2020 |
4940 |
465.38 |
| Apr 01 2020 |
6213 |
465.38 |
| Mar 01 2020 |
6304 |
465.38 |
| Feb 01 2020 |
6495 |
472.58 |
| Jan 01 2020 |
15717 |
478.23 |
| Dec 01 2019 |
15688 |
478.23 |
| Nov 01 2019 |
13278 |
463.5 |
| Aug 16 2019 |
6733 |
490.21 |
| Aug 09 2019 |
6751 |
490.21 |
| Aug 02 2019 |
6819 |
490.21 |
| Jul 26 2019 |
6833 |
490.21 |
| Jul 19 2019 |
6924 |
490.21 |
| Jul 12 2019 |
6916 |
490.21 |
| Jul 05 2019 |
6958 |
490.21 |
| Jun 28 2019 |
7043 |
490.21 |
| Jun 21 2019 |
6972 |
490.21 |
| Jun 14 2019 |
6839 |
490.21 |
| Jun 07 2019 |
6903 |
490.21 |
| May 31 2019 |
7006 |
490.21 |
| May 24 2019 |
6918 |
490.21 |
| May 17 2019 |
7002 |
490.21 |
| May 10 2019 |
6979 |
490.21 |
| May 03 2019 |
7056 |
490.21 |
| Apr 26 2019 |
7058 |
490.21 |
| Apr 19 2019 |
7114 |
490.21 |
| Apr 18 2019 |
7123 |
490.21 |
| Apr 12 2019 |
7109 |
490.21 |
| Apr 05 2019 |
7019 |
490.21 |
| Mar 29 2019 |
6703 |
490.21 |
| Mar 22 2019 |
6839 |
490.21 |
| Mar 15 2019 |
7135 |
490.21 |
| Mar 08 2019 |
6834 |
490.21 |
| Mar 01 2019 |
6998 |
490.21 |
| Feb 22 2019 |
7007 |
490.21 |
| Feb 15 2019 |
6995 |
490.21 |
| Feb 08 2019 |
7150 |
490.21 |
| Feb 01 2019 |
7173 |
490.21 |
| Jan 25 2019 |
7173 |
490.21 |
| Jan 18 2019 |
7200 |
490.21 |
| Jan 11 2019 |
7200 |
490.21 |
| Jan 04 2019 |
7200 |
490.21 |
| Dec 28 2018 |
7203 |
490.21 |
| Dec 21 2018 |
7203 |
490.21 |
| Dec 14 2018 |
7203 |
490.21 |
| Dec 07 2018 |
7182 |
490.21 |
| Nov 30 2018 |
7182 |
490.21 |
| Nov 23 2018 |
7185 |
490.21 |
| Nov 16 2018 |
7185 |
490.21 |
| Nov 09 2018 |
7185 |
490.21 |
| Nov 02 2018 |
7185 |
490.21 |
| Oct 26 2018 |
7185 |
490.21 |
| Oct 19 2018 |
7185 |
490.21 |
| Oct 12 2018 |
7168 |
490.21 |
| Oct 05 2018 |
7168 |
490.21 |
| Sep 28 2018 |
7177 |
490.21 |
| Sep 21 2018 |
7095 |
490.21 |
| Sep 14 2018 |
7260 |
490.21 |
| Sep 07 2018 |
8630 |
537.2 |
| Aug 31 2018 |
8735 |
537.2 |
| Aug 24 2018 |
8842 |
537.2 |
| Aug 17 2018 |
9697 |
584.18 |
| Aug 10 2018 |
9674 |
584.18 |
| Aug 03 2018 |
9747 |
584.18 |
| Jul 27 2018 |
9863 |
584.18 |
| Jul 20 2018 |
10037 |
584.18 |
| Jul 13 2018 |
10147 |
584.18 |
| Jul 06 2018 |
10145 |
584.18 |
| Jun 29 2018 |
10107 |
584.18 |
| Jun 22 2018 |
10202 |
584.18 |
| Jun 15 2018 |
10220 |
584.18 |
| Jun 08 2018 |
10335 |
584.18 |
| Jun 01 2018 |
10267 |
584.18 |
| May 25 2018 |
10293 |
584.18 |
| May 18 2018 |
10149 |
584.18 |
| May 11 2018 |
10081 |
584.18 |
| May 04 2018 |
10159 |
584.18 |
| Apr 27 2018 |
10252 |
584.18 |
| Apr 20 2018 |
10186 |
584.18 |
| Apr 13 2018 |
9975 |
584.18 |
| Apr 06 2018 |
10018 |
584.18 |
| Mar 30 2018 |
9932 |
584.18 |
| Mar 23 2018 |
9754 |
584.18 |
| Mar 16 2018 |
9625 |
584.18 |
| Mar 09 2018 |
9526 |
584.18 |
| Mar 02 2018 |
9905 |
584.18 |
| Feb 23 2018 |
10116 |
584.18 |
| Feb 16 2018 |
10069 |
584.18 |
