| Jun 23 2017 |
9648 |
542.62 |
| Jun 16 2017 |
9544 |
542.62 |
| Jun 09 2017 |
9532 |
542.62 |
| Jun 02 2017 |
9538 |
542.62 |
| May 26 2017 |
9445 |
542.62 |
| May 19 2017 |
9801 |
542.62 |
| May 12 2017 |
9923 |
542.62 |
| May 05 2017 |
10120 |
542.62 |
| Apr 28 2017 |
23418 |
581.02 |
| Apr 28 2017 |
10148 |
542.62 |
| Apr 28 2017 |
22453 |
556.22 |
| Apr 28 2017 |
30960 |
568.62 |
| Apr 21 2017 |
23741 |
581.02 |
| Apr 21 2017 |
10308 |
542.62 |
| Apr 21 2017 |
22823 |
556.22 |
| Apr 21 2017 |
31318 |
568.62 |
| Apr 14 2017 |
23101 |
556.22 |
| Apr 14 2017 |
10519 |
542.62 |
| Apr 14 2017 |
23724 |
581.02 |
| Apr 14 2017 |
31290 |
568.62 |
| Apr 07 2017 |
23919 |
581.02 |
| Apr 07 2017 |
10553 |
542.62 |
| Apr 07 2017 |
22902 |
556.22 |
| Apr 07 2017 |
30995 |
568.62 |
| Mar 31 2017 |
10978 |
542.62 |
| Mar 31 2017 |
24276 |
581.02 |
| Mar 31 2017 |
22912 |
556.22 |
| Mar 31 2017 |
31191 |
568.62 |
| Mar 24 2017 |
22433 |
556.22 |
| Mar 24 2017 |
10683 |
542.62 |
| Mar 24 2017 |
23967 |
581.02 |
| Mar 24 2017 |
30667 |
568.62 |
| Mar 17 2017 |
10858 |
542.62 |
| Mar 17 2017 |
24092 |
581.02 |
| Mar 17 2017 |
22752 |
556.22 |
| Mar 17 2017 |
30865 |
568.62 |
| Mar 10 2017 |
24222 |
581.02 |
| Mar 10 2017 |
10679 |
542.62 |
| Mar 10 2017 |
22711 |
556.22 |
| Mar 10 2017 |
30848 |
568.62 |
| Mar 03 2017 |
24046 |
581.02 |
| Mar 03 2017 |
10777 |
542.62 |
| Mar 03 2017 |
22479 |
556.22 |
| Mar 03 2017 |
30639 |
568.62 |
| Feb 24 2017 |
11300 |
557.39 |
| Feb 24 2017 |
23909 |
581.02 |
| Feb 24 2017 |
17684 |
491.26 |
| Feb 24 2017 |
25626 |
512.43 |
| Feb 17 2017 |
11169 |
557.39 |
| Feb 17 2017 |
23607 |
581.02 |
| Feb 17 2017 |
17658 |
491.26 |
| Feb 17 2017 |
25572 |
512.43 |
| Feb 10 2017 |
23651 |
581.02 |
| Feb 10 2017 |
11367 |
557.39 |
| Feb 10 2017 |
19044 |
503.95 |
| Feb 10 2017 |
24850 |
504.63 |
| Feb 03 2017 |
18978 |
503.95 |
| Feb 03 2017 |
17142 |
482.75 |
| Feb 03 2017 |
11317 |
557.39 |
| Feb 03 2017 |
20498 |
470.28 |
| Jan 27 2017 |
11295 |
557.39 |
| Jan 27 2017 |
18049 |
492.52 |
| Jan 27 2017 |
18964 |
503.95 |
| Jan 27 2017 |
19658 |
464.28 |
| Jan 20 2017 |
11322 |
557.39 |
| Jan 20 2017 |
18033 |
492.52 |
| Jan 20 2017 |
18905 |
503.95 |
| Jan 20 2017 |
19601 |
464.28 |
| Jan 13 2017 |
18867 |
503.95 |
| Jan 13 2017 |
11322 |
557.39 |
| Jan 13 2017 |
18043 |
492.52 |
| Jan 13 2017 |
19590 |
464.28 |
| Jan 06 2017 |
18867 |
503.95 |
| Jan 06 2017 |
18049 |
492.52 |
| Jan 06 2017 |
11322 |
557.39 |
| Jan 06 2017 |
19582 |
464.28 |
| Dec 30 2016 |
18058 |
492.52 |
| Dec 30 2016 |
11316 |
557.39 |
| Dec 30 2016 |
18868 |
503.95 |
| Dec 30 2016 |
19586 |
464.28 |
| Dec 23 2016 |
18868 |
503.95 |
| Dec 23 2016 |
18058 |
492.52 |
| Dec 23 2016 |
11316 |
557.39 |
| Dec 23 2016 |
19586 |
464.28 |
| Dec 16 2016 |
18868 |
503.95 |
| Dec 16 2016 |
11316 |
557.39 |
| Dec 16 2016 |
18051 |
492.52 |
| Dec 16 2016 |
19586 |
464.28 |
| Dec 09 2016 |
11321 |
557.39 |
| Dec 09 2016 |
18055 |
492.52 |
| Dec 09 2016 |
18865 |
503.95 |
| Dec 09 2016 |
19586 |
464.28 |
| Dec 02 2016 |
18055 |
492.52 |
| Dec 02 2016 |
11321 |
557.39 |
| Dec 02 2016 |
18865 |
503.95 |
| Dec 02 2016 |
19587 |
464.28 |
| Nov 25 2016 |
18865 |
503.95 |
| Nov 25 2016 |
11310 |
557.39 |
| Nov 25 2016 |
18051 |
492.52 |
| Nov 25 2016 |
19584 |
464.28 |
| Nov 18 2016 |
11310 |
557.39 |
| Nov 18 2016 |
18051 |
492.52 |
| Nov 18 2016 |
18865 |
503.95 |
| Nov 18 2016 |
19584 |
464.28 |
| Nov 11 2016 |
18051 |
492.52 |
| Nov 11 2016 |
11310 |
557.39 |
| Nov 11 2016 |
18838 |
503.95 |
| Nov 11 2016 |
19570 |
464.28 |
| Nov 04 2016 |
11310 |
557.39 |
| Nov 04 2016 |
18051 |
492.52 |
| Nov 04 2016 |
18838 |
503.95 |
| Nov 04 2016 |
19570 |
464.28 |
| Oct 28 2016 |
18853 |
503.95 |
| Oct 28 2016 |
11302 |
557.39 |
| Oct 28 2016 |
18052 |
492.52 |
| Oct 28 2016 |
19588 |
464.28 |
| Oct 21 2016 |
11302 |
557.39 |
| Oct 21 2016 |
18064 |
492.52 |
| Oct 21 2016 |
18875 |
503.95 |
| Oct 21 2016 |
19610 |
464.28 |
| Oct 14 2016 |
18000 |
492.52 |
| Oct 14 2016 |
11313 |
557.39 |
| Oct 14 2016 |
18897 |
503.95 |
| Oct 14 2016 |
19608 |
464.28 |
| Oct 07 2016 |
18910 |
503.95 |
| Oct 07 2016 |
18018 |
492.52 |
| Oct 07 2016 |
11311 |
557.39 |
| Oct 07 2016 |
19616 |
464.28 |
| Sep 30 2016 |
11361 |
557.39 |
| Sep 30 2016 |
18076 |
492.52 |
| Sep 30 2016 |
18921 |
503.95 |
| Sep 30 2016 |
19635 |
464.28 |
| Sep 23 2016 |
11328 |
557.39 |
| Sep 23 2016 |
18094 |
492.52 |
| Sep 23 2016 |
18687 |
503.95 |
| Sep 23 2016 |
19486 |
464.28 |
| Sep 16 2016 |
11324 |
557.39 |
| Sep 16 2016 |
18198 |
492.52 |
| Sep 16 2016 |
18607 |
503.95 |
| Sep 16 2016 |
19512 |
464.28 |
| Sep 09 2016 |
11379 |
553.94 |
| Sep 09 2016 |
18273 |
492.52 |
| Sep 09 2016 |
18726 |
503.95 |
| Sep 09 2016 |
19601 |
464.28 |
| Sep 02 2016 |
11577 |
553.94 |
| Sep 02 2016 |
18438 |
492.52 |
| Sep 02 2016 |
18776 |
503.95 |
| Sep 02 2016 |
19761 |
464.28 |
| Aug 26 2016 |
18904 |
497.11 |
| Aug 26 2016 |
11250 |
553.94 |
| Aug 26 2016 |
18583 |
503.95 |
| Aug 26 2016 |
19535 |
464.05 |
| Aug 19 2016 |
18612 |
503.95 |
| Aug 19 2016 |
18941 |
497.11 |
| Aug 19 2016 |
10719 |
527.66 |
| Aug 19 2016 |
19553 |
464.05 |
| Aug 12 2016 |
11094 |
527.66 |
| Aug 12 2016 |
19197 |
497.11 |
| Aug 12 2016 |
19252 |
511.31 |
| Aug 12 2016 |
21330 |
464.28 |
| Aug 05 2016 |
17672 |
481.23 |
| Aug 05 2016 |
11196 |
527.66 |
| Aug 05 2016 |
19294 |
511.31 |
| Aug 05 2016 |
21455 |
464.28 |
| Jul 29 2016 |
19172 |
511.31 |
| Jul 29 2016 |
11305 |
527.66 |
| Jul 29 2016 |
17743 |
481.23 |
| Jul 29 2016 |
21663 |
464.28 |
| Jul 22 2016 |
19301 |
511.31 |
| Jul 22 2016 |
11432 |
527.66 |
| Jul 22 2016 |
17955 |
481.23 |
| Jul 22 2016 |
21885 |
464.28 |
| Jun 22 2016 |
19567 |
511.31 |
| Jun 22 2016 |
18252 |
481.23 |
| Jun 22 2016 |
11101 |
522.67 |
| Jun 22 2016 |
22925 |
464.28 |
| Jun 15 2016 |
19835 |
511.31 |
| Jun 15 2016 |
18295 |
481.23 |
| Jun 15 2016 |
11493 |
522.67 |
| Jun 15 2016 |
23148 |
464.28 |
| Jun 08 2016 |
18423 |
481.23 |
| Jun 08 2016 |
11646 |
522.67 |
| Jun 08 2016 |
19935 |
511.31 |
| Jun 08 2016 |
23233 |
464.28 |
| Jun 01 2016 |
11831 |
522.67 |
| Jun 01 2016 |
18499 |
481.23 |
| Jun 01 2016 |
20038 |
511.31 |
| Jun 01 2016 |
23527 |
464.28 |
| May 25 2016 |
18393 |
481.23 |
| May 25 2016 |
11728 |
522.67 |
| May 25 2016 |
20015 |
511.31 |
| May 25 2016 |
23371 |
464.28 |
| May 18 2016 |
11841 |
522.67 |
| May 18 2016 |
18588 |
481.23 |
| May 18 2016 |
20117 |
511.31 |
| May 18 2016 |
23583 |
464.28 |
| May 11 2016 |
20176 |
511.31 |
| May 11 2016 |
18528 |
481.23 |
| May 11 2016 |
11739 |
522.67 |
| May 11 2016 |
23625 |
464.28 |
| May 04 2016 |
11730 |
522.67 |
| May 04 2016 |
18419 |
481.23 |
| May 04 2016 |
20065 |
511.31 |
| May 04 2016 |
23492 |
464.28 |
| Apr 27 2016 |
18739 |
481.23 |
| Apr 27 2016 |
11979 |
522.67 |
| Apr 27 2016 |
20981 |
518.94 |
| Apr 27 2016 |
21893 |
451.64 |
| Apr 20 2016 |
20836 |
518.94 |
| Apr 20 2016 |
12018 |
522.67 |
| Apr 20 2016 |
18748 |
481.23 |
| Apr 20 2016 |
21888 |
451.64 |
| Apr 13 2016 |
18591 |
481.23 |
| Apr 13 2016 |
12039 |
522.67 |
| Apr 13 2016 |
21301 |
518.94 |
| Apr 13 2016 |
21865 |
451.64 |
| Apr 06 2016 |
21848 |
518.94 |
| Apr 06 2016 |
18681 |
481.23 |
| Apr 06 2016 |
12243 |
522.67 |
| Apr 06 2016 |
22108 |
451.64 |
| Mar 30 2016 |
21628 |
518.94 |
| Mar 30 2016 |
18581 |
481.23 |
| Mar 30 2016 |
11871 |
522.67 |
| Mar 30 2016 |
21938 |
451.64 |
| Mar 23 2016 |
12306 |
522.67 |
| Mar 23 2016 |
18528 |
481.23 |
| Mar 23 2016 |
21951 |
518.94 |
| Mar 23 2016 |
22075 |
451.64 |
| Mar 16 2016 |
12253 |
522.67 |
| Mar 16 2016 |
18478 |
481.23 |
| Mar 16 2016 |
22133 |
518.94 |
| Mar 16 2016 |
22069 |
451.64 |
| Mar 09 2016 |
12325 |
522.67 |
| Mar 09 2016 |
18373 |
481.23 |
| Mar 09 2016 |
22270 |
518.94 |
| Mar 09 2016 |
22114 |
451.64 |
| Mar 02 2016 |
21889 |
518.94 |
| Mar 02 2016 |
12330 |
522.67 |
| Mar 02 2016 |
18325 |
481.23 |
| Mar 02 2016 |
21957 |
451.64 |
| Feb 24 2016 |
10995 |
490.02 |
| Feb 24 2016 |
17608 |
474.61 |
| Feb 24 2016 |
24618 |
556.55 |
| Feb 24 2016 |
23744 |
464.32 |
| Feb 17 2016 |
17685 |
474.61 |
| Feb 17 2016 |
11121 |
490.02 |
| Feb 17 2016 |
24919 |
556.55 |
| Feb 17 2016 |
23961 |
464.32 |
| Feb 10 2016 |
24980 |
561.39 |
| Feb 10 2016 |
11193 |
490.02 |
| Feb 10 2016 |
17666 |
474.61 |
| Feb 10 2016 |
23938 |
464.32 |
| Feb 03 2016 |
20304 |
504.39 |
| Feb 03 2016 |
11205 |
490.02 |
| Feb 03 2016 |
24545 |
554.67 |
| Feb 03 2016 |
28090 |
494.1 |
| Jan 27 2016 |
20683 |
510.09 |
| Jan 27 2016 |
11205 |
490.02 |
| Jan 27 2016 |
24585 |
554.67 |
| Jan 27 2016 |
28758 |
499.84 |
| Jan 20 2016 |
20721 |
510.09 |
| Jan 20 2016 |
11224 |
490.02 |
| Jan 20 2016 |
24587 |
554.67 |
| Jan 20 2016 |
28755 |
499.84 |
| Jan 13 2016 |
24619 |
554.67 |
| Jan 13 2016 |
20774 |
510.09 |
| Jan 13 2016 |
11224 |
490.02 |
| Jan 13 2016 |
28798 |
499.84 |
| Jan 06 2016 |
11224 |
490.02 |
| Jan 06 2016 |
20790 |
510.09 |
| Jan 06 2016 |
24619 |
554.67 |
| Jan 06 2016 |
28811 |
499.84 |
| Dec 30 2015 |
20775 |
510.09 |
| Dec 30 2015 |
11237 |
490.02 |
| Dec 30 2015 |
24619 |
554.67 |
| Dec 30 2015 |
28795 |
499.84 |
| Dec 23 2015 |
20774 |
510.09 |
| Dec 23 2015 |
11237 |
490.02 |
| Dec 23 2015 |
24612 |
554.67 |
| Dec 23 2015 |
28794 |
499.84 |
| Dec 16 2015 |
11237 |
490.02 |
| Dec 16 2015 |
20774 |
510.09 |
| Dec 16 2015 |
24613 |
554.67 |
| Dec 16 2015 |
28794 |
499.84 |
| Dec 09 2015 |
11237 |
490.02 |
| Dec 09 2015 |
20784 |
510.09 |
| Dec 09 2015 |
24614 |
554.67 |
| Dec 09 2015 |
28799 |
499.84 |
| Dec 02 2015 |
20786 |
510.09 |
| Dec 02 2015 |
11238 |
490.02 |
| Dec 02 2015 |
24615 |
554.67 |
| Dec 02 2015 |
28801 |
499.84 |
| Nov 25 2015 |
24615 |
554.67 |
| Nov 25 2015 |
20787 |
510.09 |
| Nov 25 2015 |
11238 |
490.02 |
| Nov 25 2015 |
28802 |
499.84 |
| Nov 18 2015 |
11238 |
490.02 |
| Nov 18 2015 |
20787 |
510.09 |
| Nov 18 2015 |
24614 |
554.67 |
| Nov 18 2015 |
28801 |
499.84 |
| Nov 11 2015 |
11238 |
490.02 |
| Nov 11 2015 |
20787 |
510.09 |
| Nov 11 2015 |
24579 |
554.67 |
| Nov 11 2015 |
28780 |
499.84 |
| Nov 04 2015 |
24579 |
554.67 |
| Nov 04 2015 |
11238 |
490.02 |
| Nov 04 2015 |
20787 |
510.09 |
| Nov 04 2015 |
28780 |
499.84 |
| Oct 28 2015 |
20748 |
510.09 |
| Oct 28 2015 |
11219 |
490.02 |
| Oct 28 2015 |
24582 |
554.67 |
| Oct 28 2015 |
28740 |
499.84 |
| Oct 21 2015 |
24487 |
554.67 |
| Oct 21 2015 |
11188 |
490.02 |
| Oct 21 2015 |
20772 |
510.09 |
| Oct 21 2015 |
28705 |
499.84 |
| Oct 14 2015 |
24470 |
554.67 |
| Oct 14 2015 |
20747 |
510.09 |
| Oct 14 2015 |
11188 |
490.02 |
| Oct 14 2015 |
28677 |
499.84 |
| Oct 07 2015 |
20684 |
510.09 |
| Oct 07 2015 |
11197 |
490.02 |
| Oct 07 2015 |
24512 |
554.67 |
| Oct 07 2015 |
28681 |
499.84 |
| Sep 30 2015 |
20682 |
510.09 |
| Sep 30 2015 |
11217 |
490.02 |
| Sep 30 2015 |
24532 |
554.67 |
| Sep 30 2015 |
28698 |
499.84 |
| Sep 23 2015 |
11109 |
490.02 |
| Sep 23 2015 |
20651 |
510.09 |
| Sep 23 2015 |
24655 |
554.67 |
| Sep 23 2015 |
28734 |
499.84 |
| Sep 16 2015 |
24406 |
554.67 |
| Sep 16 2015 |
20630 |
510.09 |
| Sep 16 2015 |
9762 |
461.5 |
| Sep 16 2015 |
28545 |
499.34 |
| Sep 09 2015 |
9685 |
461.5 |
| Sep 09 2015 |
20590 |
510.09 |
| Sep 09 2015 |
24357 |
554.67 |
| Sep 09 2015 |
28474 |
499.34 |
| Sep 02 2015 |
9556 |
461.5 |
| Sep 02 2015 |
20379 |
510.09 |
| Sep 02 2015 |
24478 |
554.67 |
| Sep 02 2015 |
28424 |
499.34 |
| Aug 26 2015 |
24018 |
544.34 |
| Aug 26 2015 |
21272 |
518.43 |
| Aug 26 2015 |
9771 |
461.5 |
| Aug 26 2015 |
28366 |
497.22 |
| Aug 19 2015 |
21360 |
518.43 |
| Aug 19 2015 |
10266 |
474.19 |
| Aug 19 2015 |
24255 |
544.34 |
| Aug 19 2015 |
29315 |
502.29 |
| Aug 12 2015 |
21508 |
518.43 |
| Aug 12 2015 |
10357 |
474.19 |
| Aug 12 2015 |
24301 |
545.23 |
| Aug 12 2015 |
29447 |
502.29 |
| Aug 05 2015 |
23165 |
543.6 |
| Aug 05 2015 |
10318 |
474.19 |
| Aug 05 2015 |
24381 |
545.23 |
| Aug 05 2015 |
31219 |
517.56 |
| Jul 29 2015 |
24338 |
545.23 |
| Jul 29 2015 |
23376 |
543.6 |
| Jul 29 2015 |
10213 |
474.19 |
| Jul 29 2015 |
31430 |
517.56 |
| Jul 22 2015 |
23289 |
543.6 |
| Jul 22 2015 |
10301 |
474.19 |
| Jul 22 2015 |
24305 |
545.23 |
| Jul 22 2015 |
31525 |
517.56 |
| Jul 15 2015 |
23375 |
543.6 |
| Jul 15 2015 |
10492 |
474.19 |
| Jul 15 2015 |
24635 |
545.23 |
| Jul 15 2015 |
31732 |
517.56 |
| Jul 08 2015 |
10551 |
474.19 |
| Jul 08 2015 |
23025 |
536.65 |
| Jul 08 2015 |
24725 |
545.23 |
| Jul 08 2015 |
30982 |
510.05 |
| Jul 01 2015 |
22945 |
533.5 |
| Jul 01 2015 |
10675 |
474.19 |
| Jul 01 2015 |
24873 |
545.23 |
| Jul 01 2015 |
31136 |
510.05 |
| Jun 24 2015 |
10641 |
474.19 |
| Jun 24 2015 |
22651 |
528.72 |
| Jun 24 2015 |
24924 |
545.23 |
| Jun 24 2015 |
30814 |
506.57 |
| Jun 17 2015 |
10529 |
474.19 |
| Jun 17 2015 |
22745 |
528.72 |
| Jun 17 2015 |
24735 |
545.23 |
| Jun 17 2015 |
30828 |
506.57 |
| Jun 10 2015 |
25012 |
545.23 |
| Jun 10 2015 |
10621 |
474.19 |
| Jun 10 2015 |
21909 |
517.04 |
| Jun 10 2015 |
30916 |
506.57 |
| Jun 03 2015 |
21869 |
517.04 |
| Jun 03 2015 |
11280 |
492 |
| Jun 03 2015 |
25176 |
545.23 |
| Jun 03 2015 |
31113 |
506.57 |
| May 27 2015 |
11070 |
492 |
| May 27 2015 |
21817 |
517.04 |
| May 27 2015 |
24924 |
545.23 |
| May 27 2015 |
30819 |
506.57 |
| May 20 2015 |
25034 |
545.23 |
| May 20 2015 |
11054 |
492 |
| May 20 2015 |
21840 |
516.56 |
| May 20 2015 |
30841 |
506.57 |
| May 13 2015 |
21714 |
516.56 |
| May 13 2015 |
11052 |
492 |
| May 13 2015 |
25356 |
545.23 |
| May 13 2015 |
30935 |
506.57 |
| May 06 2015 |
10452 |
492 |
| May 06 2015 |
25162 |
545.23 |
| May 06 2015 |
21273 |
516.56 |
| May 06 2015 |
30541 |
506.57 |
| Apr 29 2015 |
20648 |
506.97 |
| Apr 29 2015 |
10789 |
492 |
| Apr 29 2015 |
24814 |
535.89 |
| Apr 29 2015 |
28846 |
491.52 |
| Apr 22 2015 |
25094 |
538.33 |
| Apr 22 2015 |
20760 |
506.97 |
| Apr 22 2015 |
10997 |
492 |
| Apr 22 2015 |
28989 |
491.52 |
| Apr 15 2015 |
10853 |
492 |
| Apr 15 2015 |
20611 |
506.97 |
| Apr 15 2015 |
24548 |
538.33 |
| Apr 15 2015 |
28618 |
491.52 |
| Apr 08 2015 |
24672 |
538.33 |
| Apr 08 2015 |
20890 |
506.97 |
| Apr 08 2015 |
10888 |
492 |
| Apr 08 2015 |
28747 |
491.52 |
| Apr 01 2015 |
10869 |
492 |
| Apr 01 2015 |
21092 |
506.97 |
| Apr 01 2015 |
24839 |
538.33 |
| Apr 01 2015 |
29301 |
491.52 |
| Mar 25 2015 |
20869 |
506.97 |
| Mar 25 2015 |
24146 |
538.33 |
| Mar 25 2015 |
10719 |
492 |
| Mar 25 2015 |
28490 |
491.52 |
| Mar 18 2015 |
20524 |
509.01 |
| Mar 18 2015 |
10110 |
492 |
| Mar 18 2015 |
23011 |
538.33 |
| Mar 18 2015 |
27559 |
491.52 |
| Mar 11 2015 |
23550 |
538.33 |
| Mar 11 2015 |
20733 |
509.01 |
| Mar 11 2015 |
10546 |
492 |
| Mar 11 2015 |
28299 |
491.52 |
| Mar 04 2015 |
10739 |
492 |
| Mar 04 2015 |
21037 |
509.01 |
| Mar 04 2015 |
24002 |
538.33 |
| Mar 04 2015 |
28634 |
491.52 |
| Feb 25 2015 |
23819 |
535.65 |
| Feb 25 2015 |
11273 |
509.81 |
| Feb 25 2015 |
21055 |
511.2 |
| Feb 25 2015 |
29913 |
501.37 |
| Feb 18 2015 |
24048 |
535.65 |
| Feb 18 2015 |
11375 |
509.81 |
| Feb 18 2015 |
21157 |
511.2 |
| Feb 18 2015 |
30021 |
501.37 |
| Feb 11 2015 |
24082 |
536.03 |
| Feb 11 2015 |
21261 |
511.2 |
| Feb 11 2015 |
11491 |
509.81 |
| Feb 11 2015 |
30027 |
501.37 |
| Feb 04 2015 |
20470 |
501.42 |
| Feb 04 2015 |
11526 |
509.81 |
| Feb 04 2015 |
24151 |
536.03 |
| Feb 04 2015 |
28529 |
489.66 |
| Jan 28 2015 |
11526 |
509.81 |
| Jan 28 2015 |
20504 |
501.42 |
| Jan 28 2015 |
24100 |
536.03 |
| Jan 28 2015 |
28519 |
489.66 |
| Jan 21 2015 |
11550 |
509.81 |
| Jan 21 2015 |
20481 |
501.42 |
| Jan 21 2015 |
24144 |
536.03 |
| Jan 21 2015 |
28545 |
489.66 |
| Jan 14 2015 |
24165 |
536.03 |
| Jan 14 2015 |
11550 |
509.81 |
| Jan 14 2015 |
20469 |
501.42 |
| Jan 14 2015 |
28540 |
489.66 |
| Jan 07 2015 |
24164 |
536.03 |
| Jan 07 2015 |
20448 |
501.42 |
| Jan 07 2015 |
11550 |
509.81 |
| Jan 07 2015 |
28515 |
489.66 |
| Dec 31 2014 |
20449 |
501.42 |
| Dec 31 2014 |
24164 |
536.03 |
| Dec 31 2014 |
11608 |
509.81 |
| Dec 31 2014 |
28534 |
489.66 |
| Dec 24 2014 |
24164 |
536.03 |
| Dec 24 2014 |
20449 |
501.42 |
| Dec 24 2014 |
11608 |
509.81 |
| Dec 24 2014 |
28534 |
489.66 |
| Dec 17 2014 |
11608 |
509.81 |
| Dec 17 2014 |
20432 |
501.42 |
| Dec 17 2014 |
24164 |
536.03 |
| Dec 17 2014 |
28526 |
489.66 |
| Dec 10 2014 |
11608 |
509.81 |
| Dec 10 2014 |
20433 |
501.42 |
| Dec 10 2014 |
24164 |
536.03 |
| Dec 10 2014 |
28527 |
489.66 |
| Dec 03 2014 |
11609 |
509.81 |
| Dec 03 2014 |
20433 |
501.42 |
| Dec 03 2014 |
24164 |
536.03 |
| Dec 03 2014 |
28527 |
489.66 |
| Nov 26 2014 |
24164 |
536.03 |
| Nov 26 2014 |
20433 |
501.42 |
| Nov 26 2014 |
11609 |
509.81 |
| Nov 26 2014 |
28527 |
489.66 |
| Nov 19 2014 |
11609 |
509.81 |
| Nov 19 2014 |
20433 |
501.42 |
| Nov 19 2014 |
24164 |
536.03 |
| Nov 19 2014 |
28526 |
489.66 |
| Nov 12 2014 |
20434 |
501.42 |
| Nov 12 2014 |
11609 |
509.81 |
| Nov 12 2014 |
24164 |
536.03 |
| Nov 12 2014 |
28528 |
489.66 |
| Nov 05 2014 |
24164 |
536.03 |
| Nov 05 2014 |
11609 |
509.81 |
| Nov 05 2014 |
20434 |
501.42 |
| Nov 05 2014 |
28529 |
489.66 |
| Oct 29 2014 |
24156 |
536.03 |
| Oct 29 2014 |
20434 |
501.42 |
| Oct 29 2014 |
11609 |
509.81 |
| Oct 29 2014 |
28525 |
489.66 |
| Oct 22 2014 |
11573 |
509.81 |
| Oct 22 2014 |
20356 |
501.42 |
| Oct 22 2014 |
24088 |
536.03 |
| Oct 22 2014 |
28519 |
489.66 |
| Oct 15 2014 |
23943 |
536.03 |
| Oct 15 2014 |
20331 |
501.42 |
| Oct 15 2014 |
11563 |
509.81 |
| Oct 15 2014 |
28419 |
489.66 |
| Oct 08 2014 |
23973 |
536.03 |
| Oct 08 2014 |
20296 |
501.42 |
| Oct 08 2014 |
11555 |
509.81 |
| Oct 08 2014 |
28406 |
489.66 |
| Oct 01 2014 |
20339 |
501.42 |
| Oct 01 2014 |
11582 |
509.81 |
| Oct 01 2014 |
23980 |
536.03 |
| Oct 01 2014 |
28458 |
489.66 |
| Sep 24 2014 |
11547 |
509.81 |
| Sep 24 2014 |
20216 |
501.42 |
| Sep 24 2014 |
24084 |
536.03 |
| Sep 24 2014 |
28455 |
489.66 |
| Sep 17 2014 |
23856 |
536.03 |
| Sep 17 2014 |
11490 |
509.81 |
| Sep 17 2014 |
20270 |
501.42 |
| Sep 17 2014 |
28377 |
489.66 |
| Sep 10 2014 |
11543 |
509.81 |
| Sep 10 2014 |
20092 |
501.42 |
| Sep 10 2014 |
24826 |
552.54 |
| Sep 10 2014 |
28908 |
493.23 |
| Sep 03 2014 |
11549 |
509.81 |
| Sep 03 2014 |
20048 |
501.42 |
| Sep 03 2014 |
24897 |
552.54 |
| Sep 03 2014 |
28976 |
493.23 |
| Aug 27 2014 |
20184 |
501.42 |
| Aug 27 2014 |
11364 |
509.81 |
| Aug 27 2014 |
24771 |
552.54 |
| Aug 27 2014 |
29047 |
493.23 |
| Aug 20 2014 |
24743 |
552.54 |
| Aug 20 2014 |
20069 |
501.42 |
| Aug 20 2014 |
11353 |
509.81 |
| Aug 20 2014 |
29082 |
493.23 |
| Aug 13 2014 |
11311 |
509.81 |
| Aug 13 2014 |
20189 |
501.42 |
| Aug 13 2014 |
24647 |
552.54 |
| Aug 13 2014 |
29132 |
493.23 |
| Aug 06 2014 |
11230 |
509.81 |
| Aug 06 2014 |
20289 |
501.42 |
| Aug 06 2014 |
24896 |
552.54 |
| Aug 06 2014 |
29296 |
493.23 |
| Jul 30 2014 |
24973 |
552.54 |
| Jul 30 2014 |
20329 |
501.42 |
| Jul 30 2014 |
11385 |
509.81 |
| Jul 30 2014 |
29525 |
493.23 |
| Jul 23 2014 |
20074 |
501.42 |
| Jul 23 2014 |
11169 |
509.81 |
| Jul 23 2014 |
24750 |
552.54 |
| Jul 23 2014 |
29265 |
493.23 |
| Jul 16 2014 |
20063 |
501.42 |
| Jul 16 2014 |
11297 |
509.81 |
| Jul 16 2014 |
24965 |
552.54 |
| Jul 16 2014 |
29249 |
493.23 |
| Jul 09 2014 |
11030 |
509.81 |
| Jul 09 2014 |
20234 |
501.42 |
| Jul 09 2014 |
25087 |
552.54 |
| Jul 09 2014 |
29318 |
493.23 |
| Jul 02 2014 |
19958 |
496.55 |
| Jul 02 2014 |
11316 |
509.81 |
| Jul 02 2014 |
25207 |
552.54 |
| Jul 02 2014 |
30209 |
498.67 |
| Jun 25 2014 |
11126 |
509.81 |
| Jun 25 2014 |
20119 |
496.55 |
| Jun 25 2014 |
25313 |
552.54 |
| Jun 25 2014 |
30343 |
498.67 |
| Jun 18 2014 |
20976 |
505.3 |
| Jun 18 2014 |
25393 |
552.54 |
| Jun 18 2014 |
33520 |
524.2 |
| Jun 11 2014 |
25171 |
552.54 |
| Jun 11 2014 |
20982 |
505.3 |
| Jun 11 2014 |
33659 |
524.2 |
| Jun 04 2014 |
21388 |
505.3 |
| Jun 04 2014 |
25420 |
552.54 |
| Jun 04 2014 |
33987 |
524.2 |
| May 28 2014 |
19412 |
482.57 |
| May 28 2014 |
25144 |
552.54 |
| May 28 2014 |
33027 |
517.55 |
| May 21 2014 |
25215 |
552.54 |
| May 21 2014 |
19503 |
482.57 |
| May 21 2014 |
33172 |
517.55 |
| May 14 2014 |
25377 |
552.54 |
| May 14 2014 |
19615 |
482.57 |
| May 14 2014 |
33320 |
517.55 |
| May 07 2014 |
17386 |
462.3 |
| May 07 2014 |
25491 |
462.3 |
| Apr 30 2014 |
21330 |
498.34 |
| Apr 30 2014 |
31196 |
498.34 |
| Apr 23 2014 |
21370 |
495.66 |
| Apr 23 2014 |
31320 |
495.66 |
| Apr 16 2014 |
21206 |
495.66 |
| Apr 16 2014 |
31096 |
495.66 |
| Apr 09 2014 |
21475 |
495.66 |
| Apr 09 2014 |
31609 |
495.66 |
| Apr 02 2014 |
21655 |
495.66 |
| Apr 02 2014 |
31035 |
495.66 |
| Mar 26 2014 |
22086 |
495.66 |
| Mar 26 2014 |
30963 |
495.66 |
| Mar 19 2014 |
22216 |
495.66 |
| Mar 19 2014 |
30932 |
495.66 |
| Mar 12 2014 |
22223 |
495.66 |
| Mar 12 2014 |
30946 |
495.66 |
| Mar 05 2014 |
22233 |
495.66 |
| Mar 05 2014 |
30718 |
495.66 |
| Feb 26 2014 |
22223 |
495.66 |
| Feb 26 2014 |
30622 |
495.66 |
| Feb 19 2014 |
22271 |
495.66 |
| Feb 19 2014 |
30618 |
495.66 |
| Feb 12 2014 |
23617 |
512.34 |
| Feb 12 2014 |
32630 |
512.34 |
| Feb 05 2014 |
22441 |
495.87 |
| Feb 05 2014 |
30691 |
495.87 |
| Jan 29 2014 |
22604 |
495.87 |
| Jan 29 2014 |
30700 |
495.87 |
| Jan 22 2014 |
22546 |
495.87 |
| Jan 22 2014 |
30554 |
495.87 |
| Jan 15 2014 |
22613 |
495.87 |
| Jan 15 2014 |
30623 |
495.87 |
| Jan 08 2014 |
22656 |
495.87 |
| Jan 08 2014 |
30534 |
495.87 |
| Jan 01 2014 |
22663 |
495.87 |
| Jan 01 2014 |
30540 |
495.87 |
| Dec 25 2013 |
22663 |
495.87 |
| Dec 25 2013 |
30551 |
495.87 |
| Dec 18 2013 |
22663 |
495.87 |
| Dec 18 2013 |
30551 |
495.87 |
| Dec 11 2013 |
22663 |
495.87 |
| Dec 11 2013 |
30552 |
495.87 |
| Dec 04 2013 |
22665 |
495.87 |
| Dec 04 2013 |
30555 |
495.87 |
| Nov 27 2013 |
22665 |
495.87 |
| Nov 27 2013 |
30555 |
495.87 |
| Nov 20 2013 |
22665 |
495.87 |
| Nov 20 2013 |
30556 |
495.87 |
| Nov 13 2013 |
22667 |
495.87 |
| Nov 13 2013 |
30558 |
495.87 |
| Nov 06 2013 |
22668 |
495.87 |
| Nov 06 2013 |
30559 |
495.87 |
| Oct 30 2013 |
22666 |
495.87 |
| Oct 30 2013 |
30557 |
495.87 |
| Oct 23 2013 |
22667 |
495.87 |
| Oct 23 2013 |
30553 |
495.87 |
| Oct 16 2013 |
22619 |
495.87 |
| Oct 16 2013 |
30499 |
495.87 |
| Oct 09 2013 |
22594 |
495.87 |
| Oct 09 2013 |
30214 |
495.87 |
| Oct 02 2013 |
22583 |
495.87 |
| Oct 02 2013 |
30294 |
495.87 |
| Sep 25 2013 |
22485 |
495.87 |
| Sep 25 2013 |
30249 |
495.87 |
| Sep 18 2013 |
22370 |
495.87 |
| Sep 18 2013 |
29967 |
495.87 |
| Sep 11 2013 |
22214 |
495.87 |
| Sep 11 2013 |
29764 |
495.87 |
| Sep 04 2013 |
22152 |
495.87 |
| Sep 04 2013 |
29930 |
495.87 |
| Aug 28 2013 |
22075 |
495.87 |
| Aug 28 2013 |
29801 |
495.87 |
| Aug 21 2013 |
22203 |
495.87 |
| Aug 21 2013 |
30013 |
495.87 |
| Aug 14 2013 |
22317 |
495.87 |
| Aug 14 2013 |
29735 |
495.87 |
| Aug 07 2013 |
22574 |
495.87 |
| Aug 07 2013 |
29983 |
495.87 |
| Jul 31 2013 |
23366 |
502.61 |
| Jul 31 2013 |
31274 |
502.61 |
| Jul 24 2013 |
23580 |
502.61 |
| Jul 24 2013 |
31462 |
502.61 |
| Jul 17 2013 |
23675 |
502.61 |
| Jul 17 2013 |
9120 |
450.02 |
| Jul 17 2013 |
30235 |
492.09 |
| Jul 10 2013 |
23871 |
502.61 |
| Jul 10 2013 |
9345 |
450.02 |
| Jul 10 2013 |
30543 |
492.09 |
| Jul 03 2013 |
24083 |
502.61 |
| Jul 03 2013 |
9235 |
450.02 |
| Jul 03 2013 |
30533 |
492.09 |
| Jun 26 2013 |
9101 |
450.02 |
| Jun 26 2013 |
24387 |
502.61 |
| Jun 26 2013 |
30720 |
492.09 |
| Jun 19 2013 |
8901 |
450.02 |
| Jun 19 2013 |
24635 |
502.61 |
| Jun 19 2013 |
30716 |
492.09 |
| Jun 12 2013 |
24690 |
502.61 |
| Jun 12 2013 |
9194 |
450.02 |
| Jun 12 2013 |
30999 |
492.09 |
| Jun 05 2013 |
8797 |
450.02 |
| Jun 05 2013 |
24280 |
502.61 |
| Jun 05 2013 |
30701 |
492.09 |
| May 29 2013 |
24345 |
502.61 |
| May 29 2013 |
8737 |
450.02 |
| May 29 2013 |
30727 |
492.09 |
| May 22 2013 |
8778 |
450.02 |
| May 22 2013 |
24703 |
502.61 |
| May 22 2013 |
31303 |
492.09 |
| May 15 2013 |
23913 |
492.01 |
| May 15 2013 |
8595 |
450.02 |
| May 15 2013 |
29865 |
481.51 |
| May 08 2013 |
23810 |
492.01 |
| May 08 2013 |
8336 |
450.02 |
| May 08 2013 |
29806 |
481.51 |
| May 01 2013 |
23978 |
492.88 |
| May 01 2013 |
8461 |
450.02 |
| May 01 2013 |
29644 |
478.59 |
| Apr 24 2013 |
23935 |
492.88 |
| Apr 24 2013 |
8348 |
450.02 |
| Apr 24 2013 |
29452 |
478.59 |
| Apr 17 2013 |
8512 |
450.02 |
| Apr 17 2013 |
23841 |
492.88 |
| Apr 17 2013 |
29568 |
478.59 |
| Apr 10 2013 |
23406 |
492.88 |
| Apr 10 2013 |
8498 |
450.02 |
| Apr 10 2013 |
29350 |
478.59 |
| Apr 03 2013 |
8439 |
450.02 |
| Apr 03 2013 |
23182 |
492.88 |
| Apr 03 2013 |
29235 |
478.59 |
| Mar 27 2013 |
8602 |
450.02 |
| Mar 27 2013 |
23224 |
492.88 |
| Mar 27 2013 |
29373 |
478.59 |
| Mar 20 2013 |
8068 |
450.02 |
| Mar 20 2013 |
22826 |
492.88 |
| Mar 20 2013 |
29279 |
478.59 |
| Mar 13 2013 |
6135 |
450.02 |
| Mar 13 2013 |
29181 |
478.59 |
| Oct 19 2012 |
22186 |
522.81 |
| Oct 19 2012 |
7601 |
450.02 |
| Oct 19 2012 |
26882 |
468.17 |
| Sep 23 2012 |
7489 |
450.02 |
| Sep 23 2012 |
21964 |
522.81 |
| Sep 23 2012 |
26598 |
468.17 |
| Aug 31 2012 |
7022 |
450.02 |
| Aug 31 2012 |
21347 |
522.81 |
| Aug 31 2012 |
25975 |
468.17 |
| Aug 24 2012 |
6909 |
450.02 |
| Aug 24 2012 |
20987 |
522.81 |
| Aug 24 2012 |
25704 |
468.17 |
| Aug 10 2012 |
6595 |
450.02 |
| Aug 10 2012 |
20078 |
522.81 |
| Aug 10 2012 |
25006 |
468.17 |
| Aug 03 2012 |
6327 |
450.02 |
| Aug 03 2012 |
20890 |
440.85 |
| Jul 27 2012 |
19248 |
431.69 |
| Jul 06 2012 |
18760 |
431.69 |
| Jun 22 2012 |
17971 |
431.69 |
| Jun 15 2012 |
18382 |
431.69 |
| Jun 08 2012 |
18225 |
431.69 |
| Jun 01 2012 |
18006 |
431.69 |
| May 25 2012 |
16822 |
431.69 |
| May 18 2012 |
17027 |
431.69 |
| May 11 2012 |
16977 |
431.69 |
| May 04 2012 |
16589 |
431.69 |
| Apr 27 2012 |
16122 |
431.69 |
| Apr 13 2012 |
14966 |
431.69 |
| Apr 06 2012 |
14582 |
431.69 |
| Mar 27 2012 |
14315 |
431.69 |
| Oct 15 2010 |
6903 |
428.7 |
| Oct 15 2010 |
5809 |
409.78 |
| Oct 15 2010 |
9001 |
419.24 |
| Aug 15 2010 |
6657 |
428.7 |
| Aug 15 2010 |
5596 |
409.78 |
| Aug 15 2010 |
8784 |
419.24 |
| Aug 01 2010 |
5473 |
409.78 |
| Aug 01 2010 |
6166 |
428.7 |
| Aug 01 2010 |
8371 |
419.24 |
| Jul 15 2010 |
5001 |
409.78 |
| Jul 15 2010 |
5907 |
428.7 |
| Jul 15 2010 |
7847 |
419.24 |
| Jul 01 2010 |
6016 |
428.7 |
| Jul 01 2010 |
5197 |
409.78 |
| Jul 01 2010 |
8179 |
419.24 |
| Jun 15 2010 |
5031 |
409.78 |
| Jun 15 2010 |
5679 |
428.7 |
| Jun 15 2010 |
7818 |
419.24 |
| Jun 01 2010 |
4965 |
428.7 |
| Jun 01 2010 |
4566 |
409.78 |
| Jun 01 2010 |
7274 |
419.24 |
| May 27 2010 |
4376 |
428.7 |
| May 27 2010 |
4053 |
409.78 |
| May 27 2010 |
6587 |
419.24 |
| May 15 2010 |
4197 |
409.78 |
| May 15 2010 |
4612 |
428.7 |
| May 15 2010 |
6824 |
419.24 |
| Apr 30 2010 |
4247 |
428.7 |
| Apr 30 2010 |
6576 |
419.24 |
| Apr 15 2010 |
3842 |
409.78 |
| Apr 15 2010 |
3626 |
428.7 |
| Apr 15 2010 |
6239 |
419.24 |
| Apr 02 2010 |
3124 |
428.7 |
| Apr 02 2010 |
3153 |
409.78 |
| Apr 02 2010 |
5468 |
419.24 |
