| Aug 19 2021 |
1714 |
375.45 |
| Aug 19 2021 |
2065 |
375.45 |
| Aug 12 2021 |
1684 |
375.45 |
| Aug 12 2021 |
2060 |
375.45 |
| Aug 05 2021 |
1654 |
375.45 |
| Aug 05 2021 |
2013 |
375.45 |
| Jul 29 2021 |
1612 |
375.45 |
| Jul 29 2021 |
1998 |
375.45 |
| Jul 22 2021 |
1514 |
375.45 |
| Jul 22 2021 |
1822 |
375.45 |
| Jul 15 2021 |
1408 |
375.45 |
| Jul 15 2021 |
1782 |
375.45 |
| Jul 08 2021 |
1338 |
375.45 |
| Jul 08 2021 |
1706 |
375.45 |
| Jul 01 2021 |
1300 |
375.45 |
| Jul 01 2021 |
1675 |
375.45 |
| Jun 24 2021 |
1271 |
375.45 |
| Jun 24 2021 |
1613 |
375.45 |
| Jun 17 2021 |
1085 |
375.45 |
| Jun 17 2021 |
1483 |
375.45 |
| Jun 10 2021 |
1020 |
375.45 |
| Jun 10 2021 |
1402 |
375.45 |
| Jun 03 2021 |
1265 |
375.45 |
| May 27 2021 |
271 |
375.45 |
| May 27 2021 |
364 |
375.45 |
| May 07 2021 |
4332 |
375.45 |
| Aug 21 2020 |
1108 |
375.45 |
| Aug 21 2020 |
1633 |
375.45 |
| Aug 14 2020 |
1116 |
375.45 |
| Aug 14 2020 |
1652 |
375.45 |
| Aug 07 2020 |
1191 |
375.45 |
| Aug 07 2020 |
1761 |
375.45 |
| Jul 31 2020 |
1294 |
375.45 |
| Jul 31 2020 |
1839 |
375.45 |
| Jul 24 2020 |
1385 |
375.45 |
| Jul 24 2020 |
1971 |
375.45 |
| Jul 17 2020 |
1512 |
375.45 |
| Jul 17 2020 |
2080 |
375.45 |
| Jul 10 2020 |
1639 |
375.45 |
| Jul 10 2020 |
2213 |
375.45 |
| Jul 03 2020 |
1658 |
375.45 |
| Jul 03 2020 |
2229 |
375.45 |
| Jun 26 2020 |
1821 |
375.45 |
| Jun 26 2020 |
2415 |
375.45 |
| Jun 19 2020 |
1912 |
375.45 |
| Jun 19 2020 |
2580 |
375.45 |
| Jun 12 2020 |
1988 |
375.45 |
| Jun 12 2020 |
2683 |
375.45 |
| Jun 05 2020 |
2074 |
375.45 |
| Jun 05 2020 |
2781 |
375.45 |
| May 29 2020 |
2138 |
375.45 |
| May 29 2020 |
2865 |
375.45 |
| May 22 2020 |
2232 |
375.45 |
| May 22 2020 |
3003 |
375.45 |
| May 15 2020 |
2281 |
375.45 |
| May 15 2020 |
3140 |
375.45 |
| May 08 2020 |
2319 |
375.45 |
| May 08 2020 |
3209 |
375.45 |
| May 01 2020 |
2459 |
375.45 |
| May 01 2020 |
3456 |
375.45 |
| Apr 24 2020 |
2525 |
375.45 |
| Apr 24 2020 |
3605 |
375.45 |
| Apr 17 2020 |
2539 |
375.45 |
| Apr 17 2020 |
3721 |
375.45 |
| Apr 10 2020 |
2596 |
375.45 |
| Apr 10 2020 |
3817 |
375.45 |
| Apr 03 2020 |
2675 |
375.45 |
| Apr 03 2020 |
2206 |
369.94 |
| Apr 03 2020 |
3791 |
373.62 |
| Mar 27 2020 |
2738 |
375.45 |
| Mar 27 2020 |
2321 |
369.94 |
| Mar 27 2020 |
3947 |
373.62 |
| Mar 20 2020 |
2779 |
375.45 |
| Mar 20 2020 |
2384 |
369.94 |
| Mar 20 2020 |
4013 |
373.62 |
| Mar 13 2020 |
2476 |
369.94 |
| Mar 13 2020 |
2786 |
375.45 |
| Mar 13 2020 |
4094 |
373.62 |
| Mar 06 2020 |
2825 |
375.45 |
| Mar 06 2020 |
2512 |
369.94 |
| Mar 06 2020 |
4127 |
373.62 |
| Feb 28 2020 |
2811 |
375.45 |
| Feb 28 2020 |
2567 |
369.94 |
| Feb 28 2020 |
4169 |
373.62 |
| Feb 21 2020 |
2549 |
369.94 |
| Feb 21 2020 |
2779 |
375.45 |
| Feb 21 2020 |
4113 |
373.62 |
| Feb 14 2020 |
2786 |
375.45 |
| Feb 14 2020 |
2552 |
369.94 |
| Feb 14 2020 |
4121 |
373.62 |
| Feb 07 2020 |
2776 |
375.45 |
| Feb 07 2020 |
2555 |
369.94 |
| Feb 07 2020 |
4121 |
373.62 |
| Jan 31 2020 |
2786 |
375.45 |
| Jan 31 2020 |
2579 |
369.94 |
| Jan 31 2020 |
4130 |
373.62 |
| Jan 24 2020 |
2579 |
369.94 |
| Jan 24 2020 |
2793 |
375.45 |
| Jan 24 2020 |
4136 |
373.62 |
| Jan 17 2020 |
2776 |
375.45 |
| Jan 17 2020 |
2582 |
369.94 |
| Jan 17 2020 |
4117 |
373.62 |
| Jan 10 2020 |
2775 |
375.45 |
| Jan 10 2020 |
2582 |
369.94 |
| Jan 10 2020 |
4118 |
373.62 |
| Jan 03 2020 |
2780 |
375.45 |
| Jan 03 2020 |
2583 |
369.94 |
| Jan 03 2020 |
4119 |
373.62 |
| Dec 27 2019 |
2781 |
375.45 |
| Dec 27 2019 |
2583 |
369.94 |
| Dec 27 2019 |
4120 |
373.62 |
| Dec 20 2019 |
2781 |
375.45 |
| Dec 20 2019 |
2583 |
369.94 |
| Dec 20 2019 |
4120 |
373.62 |
| Dec 13 2019 |
2781 |
375.45 |
| Dec 13 2019 |
2583 |
369.94 |
| Dec 13 2019 |
4120 |
373.62 |
| Dec 06 2019 |
2583 |
369.94 |
| Dec 06 2019 |
2782 |
375.45 |
| Dec 06 2019 |
4121 |
373.62 |
| Nov 29 2019 |
2789 |
375.45 |
| Nov 29 2019 |
2583 |
369.94 |
| Nov 29 2019 |
4134 |
373.62 |
| Nov 22 2019 |
2789 |
375.45 |
| Nov 22 2019 |
2583 |
369.94 |
| Nov 22 2019 |
4134 |
373.62 |
| Nov 15 2019 |
2583 |
369.94 |
| Nov 15 2019 |
2789 |
375.45 |
| Nov 15 2019 |
4135 |
373.62 |
| Nov 08 2019 |
2789 |
375.45 |
| Nov 08 2019 |
2582 |
369.94 |
| Nov 08 2019 |
4121 |
373.62 |
| Nov 01 2019 |
2518 |
369.94 |
| Nov 01 2019 |
2788 |
375.45 |
| Nov 01 2019 |
4058 |
373.62 |
| Oct 25 2019 |
2518 |
369.94 |
| Oct 25 2019 |
2792 |
375.45 |
| Oct 25 2019 |
4062 |
373.62 |
| Oct 18 2019 |
2792 |
375.45 |
| Oct 18 2019 |
2526 |
369.94 |
| Oct 18 2019 |
4065 |
373.62 |
| Oct 11 2019 |
2788 |
375.45 |
| Oct 11 2019 |
2525 |
369.94 |
| Oct 11 2019 |
4063 |
373.62 |
| Oct 04 2019 |
2790 |
375.45 |
| Oct 04 2019 |
2535 |
369.94 |
| Oct 04 2019 |
4070 |
373.62 |
| Sep 27 2019 |
2535 |
369.94 |
| Sep 27 2019 |
2785 |
375.45 |
| Sep 27 2019 |
4104 |
373.62 |
| Sep 20 2019 |
2790 |
375.45 |
| Sep 20 2019 |
2535 |
369.94 |
| Sep 20 2019 |
4108 |
373.62 |
| Sep 13 2019 |
2787 |
375.45 |
| Sep 13 2019 |
2550 |
369.94 |
| Sep 13 2019 |
4122 |
373.62 |
| Sep 06 2019 |
2599 |
369.94 |
| Sep 06 2019 |
2790 |
375.45 |
| Sep 06 2019 |
4181 |
373.62 |
| Aug 30 2019 |
2826 |
375.45 |
| Aug 30 2019 |
2636 |
369.94 |
| Aug 30 2019 |
4216 |
373.62 |
| Aug 23 2019 |
2659 |
369.94 |
| Aug 23 2019 |
3909 |
369.94 |
| Aug 16 2019 |
2686 |
369.94 |
| Aug 16 2019 |
3945 |
369.94 |
| Aug 09 2019 |
2701 |
369.94 |
| Aug 09 2019 |
3960 |
369.94 |
| Aug 02 2019 |
2729 |
369.94 |
| Aug 02 2019 |
3991 |
369.94 |
| Jul 26 2019 |
2759 |
369.94 |
| Jul 26 2019 |
4065 |
369.94 |
| Jul 19 2019 |
2816 |
369.94 |
| Jul 19 2019 |
4078 |
369.94 |
| Jul 12 2019 |
2838 |
369.94 |
| Jul 12 2019 |
4200 |
369.94 |
| Jul 05 2019 |
2989 |
369.94 |
| Jul 05 2019 |
4385 |
369.94 |
| Jun 28 2019 |
3007 |
369.94 |
| Jun 28 2019 |
4469 |
369.94 |
| Jun 21 2019 |
3009 |
369.94 |
| Jun 21 2019 |
4417 |
369.94 |
| Jun 14 2019 |
3006 |
369.94 |
| Jun 14 2019 |
4442 |
369.94 |
| Jun 07 2019 |
3029 |
369.94 |
| Jun 07 2019 |
4516 |
369.94 |
| May 31 2019 |
3009 |
369.94 |
| May 31 2019 |
4506 |
369.94 |
| May 24 2019 |
2994 |
369.94 |
| May 24 2019 |
4558 |
369.94 |
| May 17 2019 |
3022 |
369.94 |
| May 17 2019 |
4595 |
369.94 |
| May 10 2019 |
3038 |
369.94 |
| May 10 2019 |
4569 |
369.94 |
| May 03 2019 |
3074 |
369.94 |
| May 03 2019 |
4617 |
369.94 |
| Apr 26 2019 |
3072 |
369.94 |
| Apr 26 2019 |
4604 |
369.94 |
| Apr 19 2019 |
3041 |
369.94 |
| Apr 19 2019 |
4572 |
369.94 |
| Apr 18 2019 |
3046 |
369.94 |
| Apr 12 2019 |
3014 |
369.94 |
| Apr 12 2019 |
4603 |
369.94 |
| Sep 07 2018 |
1293 |
321.8 |
| Sep 07 2018 |
1640 |
321.8 |
| Aug 31 2018 |
1320 |
321.8 |
| Aug 31 2018 |
1656 |
321.8 |
| Aug 24 2018 |
1259 |
321.8 |
| Aug 24 2018 |
1623 |
321.8 |
| Aug 17 2018 |
1275 |
321.8 |
| Aug 17 2018 |
1631 |
321.8 |
| Aug 10 2018 |
1286 |
321.8 |
| Aug 10 2018 |
1712 |
321.8 |
| Aug 03 2018 |
1293 |
321.8 |
| Aug 03 2018 |
1728 |
321.8 |
| Jul 27 2018 |
1287 |
321.8 |
| Jul 27 2018 |
1731 |
321.8 |
| Jul 20 2018 |
1327 |
321.8 |
| Jul 20 2018 |
1765 |
321.8 |
| Jul 13 2018 |
1180 |
321.8 |
| Jul 13 2018 |
1657 |
321.8 |
| Jul 06 2018 |
1041 |
321.8 |
| Jul 06 2018 |
1462 |
321.8 |
| Jun 29 2018 |
1054 |
321.8 |
| Jun 29 2018 |
1464 |
321.8 |
| Jun 22 2018 |
1097 |
321.8 |
| Jun 22 2018 |
1527 |
321.8 |
| Jun 15 2018 |
1135 |
321.8 |
| Jun 15 2018 |
1535 |
321.8 |
| Jun 08 2018 |
1189 |
321.8 |
| Jun 08 2018 |
1576 |
321.8 |
| Jun 01 2018 |
1195 |
321.8 |
| Jun 01 2018 |
1774 |
321.8 |
| May 25 2018 |
1254 |
321.8 |
| May 25 2018 |
1846 |
321.8 |
| May 18 2018 |
1281 |
321.8 |
| May 18 2018 |
1829 |
321.8 |
| May 11 2018 |
1275 |
321.8 |
| May 11 2018 |
1886 |
321.8 |
| May 04 2018 |
1333 |
321.8 |
| May 04 2018 |
1940 |
321.8 |
| Apr 27 2018 |
1341 |
321.8 |
| Apr 27 2018 |
1938 |
321.8 |
| Apr 20 2018 |
1377 |
321.8 |
| Apr 20 2018 |
1958 |
321.8 |
| Apr 13 2018 |
1367 |
321.8 |
| Apr 13 2018 |
1972 |
321.8 |
| Apr 06 2018 |
1376 |
321.8 |
| Apr 06 2018 |
1977 |
321.8 |
| Mar 30 2018 |
1398 |
321.8 |
| Mar 30 2018 |
2020 |
321.8 |
| Mar 23 2018 |
1403 |
321.8 |
| Mar 23 2018 |
2055 |
321.8 |
| Mar 16 2018 |
1410 |
321.8 |
| Mar 16 2018 |
2082 |
321.8 |
| Mar 09 2018 |
1408 |
321.8 |
| Mar 09 2018 |
2109 |
321.8 |
| Mar 02 2018 |
1420 |
321.8 |
| Mar 02 2018 |
2254 |
321.8 |
| Feb 23 2018 |
1430 |
321.8 |
| Feb 23 2018 |
2274 |
321.8 |
| Feb 16 2018 |
1436 |
321.8 |
| Feb 16 2018 |
2288 |
321.8 |
| Feb 09 2018 |
1435 |
321.8 |
| Feb 09 2018 |
2295 |
321.8 |
| Feb 02 2018 |
1438 |
321.8 |
| Feb 02 2018 |
2305 |
321.8 |
| Jan 26 2018 |
1438 |
321.8 |
| Jan 26 2018 |
2308 |
321.8 |
| Jan 19 2018 |
1438 |
321.8 |
| Jan 19 2018 |
2308 |
321.8 |
| Jan 12 2018 |
1447 |
321.8 |
| Jan 12 2018 |
2317 |
321.8 |
| Jan 05 2018 |
1450 |
321.8 |
| Jan 05 2018 |
2317 |
321.8 |
| Dec 29 2017 |
1450 |
321.8 |
| Dec 29 2017 |
2317 |
321.8 |
| Dec 22 2017 |
1450 |
321.8 |
| Dec 22 2017 |
2317 |
321.8 |
| Dec 15 2017 |
1451 |
321.8 |
| Dec 15 2017 |
2316 |
321.8 |
| Dec 08 2017 |
1451 |
321.8 |
| Dec 08 2017 |
2316 |
321.8 |
| Dec 01 2017 |
1451 |
321.8 |
| Dec 01 2017 |
2316 |
321.8 |
| Nov 24 2017 |
1451 |
321.8 |
| Nov 24 2017 |
2316 |
321.8 |
| Nov 17 2017 |
1451 |
321.8 |
| Nov 17 2017 |
2316 |
321.8 |
| Nov 10 2017 |
1451 |
321.8 |
| Nov 10 2017 |
2318 |
321.8 |
| Nov 03 2017 |
1451 |
321.8 |
| Nov 03 2017 |
2318 |
321.8 |
| Oct 27 2017 |
1451 |
321.8 |
| Oct 27 2017 |
2332 |
321.8 |
| Oct 20 2017 |
1454 |
321.8 |
| Oct 20 2017 |
2328 |
321.8 |
| Oct 13 2017 |
1454 |
321.8 |
| Oct 13 2017 |
2332 |
321.8 |
| Oct 06 2017 |
1455 |
321.8 |
| Oct 06 2017 |
2329 |
321.8 |
| Sep 29 2017 |
1455 |
321.8 |
| Sep 29 2017 |
2320 |
321.8 |
| Sep 22 2017 |
1456 |
321.8 |
| Sep 22 2017 |
2337 |
321.8 |
| Sep 15 2017 |
1469 |
321.8 |
| Sep 15 2017 |
2354 |
321.8 |
