| Jun 03 2015 |
4784 |
359.01 |
| Jun 03 2015 |
9938 |
359.01 |
| May 27 2015 |
4757 |
359.01 |
| May 27 2015 |
9874 |
359.01 |
| May 20 2015 |
4747 |
359.01 |
| May 20 2015 |
9941 |
359.01 |
| May 13 2015 |
4772 |
359.01 |
| May 13 2015 |
10017 |
359.01 |
| May 06 2015 |
4491 |
359.01 |
| May 06 2015 |
9782 |
359.01 |
| Apr 29 2015 |
4610 |
359.01 |
| Apr 29 2015 |
9849 |
359.01 |
| Apr 22 2015 |
4674 |
359.01 |
| Apr 22 2015 |
9916 |
359.01 |
| Apr 15 2015 |
4638 |
359.01 |
| Apr 15 2015 |
9971 |
359.01 |
| Apr 08 2015 |
4639 |
359.01 |
| Apr 08 2015 |
10002 |
359.01 |
| Apr 01 2015 |
4618 |
359.01 |
| Apr 01 2015 |
10180 |
359.01 |
| Mar 25 2015 |
4633 |
359.01 |
| Mar 25 2015 |
9893 |
359.01 |
| Mar 18 2015 |
4501 |
359.01 |
| Mar 18 2015 |
9721 |
359.01 |
| Mar 11 2015 |
4639 |
359.01 |
| Mar 11 2015 |
10076 |
359.01 |
| Mar 04 2015 |
4696 |
359.01 |
| Mar 04 2015 |
10186 |
359.01 |
| Feb 25 2015 |
4647 |
359.01 |
| Feb 25 2015 |
10207 |
359.01 |
| Feb 18 2015 |
4664 |
359.01 |
| Feb 18 2015 |
10286 |
359.01 |
| Feb 11 2015 |
4691 |
359.01 |
| Feb 11 2015 |
10316 |
359.01 |
| Feb 04 2015 |
4687 |
359.01 |
| Feb 04 2015 |
10326 |
359.01 |
| Jan 28 2015 |
4687 |
359.01 |
| Jan 28 2015 |
10326 |
359.01 |
| Jan 21 2015 |
4692 |
359.01 |
| Jan 21 2015 |
10334 |
359.01 |
| Jan 14 2015 |
4692 |
359.01 |
| Jan 14 2015 |
10352 |
359.01 |
| Jan 07 2015 |
4692 |
359.01 |
| Jan 07 2015 |
10338 |
359.01 |
| Dec 31 2014 |
4697 |
359.01 |
| Dec 31 2014 |
10337 |
359.01 |
| Dec 24 2014 |
4697 |
359.01 |
| Dec 24 2014 |
10337 |
359.01 |
| Dec 17 2014 |
4697 |
359.01 |
| Dec 17 2014 |
10331 |
359.01 |
| Dec 10 2014 |
4697 |
359.01 |
| Dec 10 2014 |
10331 |
359.01 |
| Dec 03 2014 |
4698 |
359.01 |
| Dec 03 2014 |
10331 |
359.01 |
| Nov 26 2014 |
4698 |
359.01 |
| Nov 26 2014 |
10331 |
359.01 |
| Nov 19 2014 |
4698 |
359.01 |
| Nov 19 2014 |
10331 |
359.01 |
| Nov 12 2014 |
4698 |
359.01 |
| Nov 12 2014 |
10331 |
359.01 |
| Nov 05 2014 |
4698 |
359.01 |
| Nov 05 2014 |
10331 |
359.01 |
| Oct 29 2014 |
4698 |
359.01 |
| Oct 29 2014 |
10330 |
359.01 |
| Oct 22 2014 |
4699 |
359.01 |
| Oct 22 2014 |
10342 |
359.01 |
| Oct 15 2014 |
4697 |
359.01 |
| Oct 15 2014 |
10327 |
359.01 |
| Oct 08 2014 |
4696 |
359.01 |
| Oct 08 2014 |
10335 |
359.01 |
| Oct 01 2014 |
4699 |
359.01 |
| Oct 01 2014 |
10345 |
359.01 |
| Sep 24 2014 |
4677 |
359.01 |
| Sep 24 2014 |
10330 |
359.01 |
| Sep 17 2014 |
4660 |
359.01 |
| Sep 17 2014 |
10342 |
359.01 |
| Sep 10 2014 |
4662 |
359.01 |
| Sep 10 2014 |
10340 |
359.01 |
| Sep 03 2014 |
5041 |
367.84 |
| Sep 03 2014 |
11461 |
367.84 |
| Aug 27 2014 |
4803 |
364.65 |
| Aug 27 2014 |
11058 |
364.65 |
| Aug 20 2014 |
4792 |
364.65 |
| Aug 20 2014 |
11074 |
364.65 |
| Aug 13 2014 |
4823 |
364.65 |
| Aug 13 2014 |
11126 |
364.65 |
| Aug 06 2014 |
4806 |
364.65 |
| Aug 06 2014 |
11162 |
364.65 |
| Jul 30 2014 |
5002 |
367.47 |
| Jul 30 2014 |
11618 |
367.47 |
| Jul 23 2014 |
4903 |
367.47 |
| Jul 23 2014 |
11578 |
367.47 |
| Jul 16 2014 |
4996 |
367.47 |
| Jul 16 2014 |
11559 |
367.47 |
| Jul 09 2014 |
4872 |
367.47 |
| Jul 09 2014 |
11563 |
367.47 |
| Jul 02 2014 |
5018 |
367.47 |
| Jul 02 2014 |
11677 |
367.47 |
| Jun 25 2014 |
4870 |
367.47 |
| Jun 25 2014 |
11672 |
367.47 |
| Jun 18 2014 |
4849 |
367.47 |
| Jun 18 2014 |
11717 |
367.47 |
| Jun 11 2014 |
5080 |
367.47 |
| Jun 11 2014 |
11864 |
367.47 |
| Jun 04 2014 |
5881 |
383.64 |
| Jun 04 2014 |
14119 |
383.64 |
| May 28 2014 |
6299 |
391.18 |
| May 28 2014 |
15180 |
391.18 |
| May 21 2014 |
6301 |
391.18 |
| May 21 2014 |
15256 |
391.18 |
| May 14 2014 |
6423 |
391.18 |
| May 14 2014 |
15355 |
391.18 |
| May 07 2014 |
6091 |
391.18 |
| May 07 2014 |
15136 |
391.18 |
| Apr 30 2014 |
6402 |
391.18 |
| Apr 30 2014 |
15564 |
391.18 |
| Apr 23 2014 |
6589 |
391.18 |
| Apr 23 2014 |
15809 |
391.18 |
| Apr 16 2014 |
6510 |
391.18 |
| Apr 16 2014 |
15682 |
391.18 |
| Apr 09 2014 |
6524 |
391.18 |
| Apr 09 2014 |
15959 |
391.18 |
| Apr 02 2014 |
6350 |
391.18 |
| Apr 02 2014 |
15624 |
391.18 |
| Mar 26 2014 |
6328 |
391.18 |
| Mar 26 2014 |
15622 |
391.18 |
| Mar 19 2014 |
6426 |
391.18 |
| Mar 19 2014 |
15625 |
391.18 |
| Mar 12 2014 |
6425 |
391.18 |
| Mar 12 2014 |
23049 |
509.53 |
| Mar 12 2014 |
19014 |
414.85 |
| Mar 05 2014 |
20399 |
484.85 |
| Mar 05 2014 |
16216 |
435.6 |
| Mar 05 2014 |
6164 |
386.34 |
| Mar 05 2014 |
13805 |
378.18 |
| Feb 26 2014 |
16237 |
435.6 |
| Feb 26 2014 |
6213 |
386.34 |
| Feb 26 2014 |
20263 |
484.85 |
| Feb 26 2014 |
13814 |
378.18 |
| Feb 19 2014 |
6239 |
386.34 |
| Feb 19 2014 |
16263 |
435.6 |
| Feb 19 2014 |
20344 |
484.85 |
| Feb 19 2014 |
13853 |
378.18 |
| Feb 12 2014 |
20312 |
484.85 |
| Feb 12 2014 |
16267 |
435.6 |
| Feb 12 2014 |
6293 |
386.34 |
| Feb 12 2014 |
13860 |
378.18 |
| Feb 05 2014 |
6289 |
386.34 |
| Feb 05 2014 |
16383 |
435.6 |
| Feb 05 2014 |
20338 |
484.85 |
| Feb 05 2014 |
13947 |
378.18 |
| Jan 29 2014 |
16492 |
435.6 |
| Jan 29 2014 |
6289 |
386.34 |
| Jan 29 2014 |
20221 |
484.85 |
| Jan 29 2014 |
13969 |
378.18 |
| Jan 22 2014 |
6294 |
386.34 |
| Jan 22 2014 |
16451 |
435.6 |
| Jan 22 2014 |
20121 |
484.85 |
| Jan 22 2014 |
13920 |
378.18 |
| Jan 15 2014 |
6294 |
386.34 |
| Jan 15 2014 |
16494 |
435.6 |
| Jan 15 2014 |
20137 |
484.85 |
| Jan 15 2014 |
13954 |
378.18 |
| Jan 08 2014 |
16514 |
435.6 |
| Jan 08 2014 |
6294 |
386.34 |
| Jan 08 2014 |
20002 |
484.85 |
| Jan 08 2014 |
13931 |
378.18 |
| Jan 01 2014 |
16517 |
435.6 |
| Jan 01 2014 |
6294 |
386.34 |
| Jan 01 2014 |
20002 |
484.85 |
| Jan 01 2014 |
13931 |
378.18 |
| Dec 25 2013 |
20002 |
484.85 |
| Dec 25 2013 |
6310 |
386.34 |
| Dec 25 2013 |
16517 |
435.6 |
| Dec 25 2013 |
13930 |
378.18 |
| Dec 18 2013 |
6310 |
386.34 |
| Dec 18 2013 |
16517 |
435.6 |
| Dec 18 2013 |
20002 |
484.85 |
| Dec 18 2013 |
13930 |
378.18 |
| Dec 11 2013 |
6312 |
386.34 |
| Dec 11 2013 |
16517 |
435.6 |
| Dec 11 2013 |
20003 |
484.85 |
| Dec 11 2013 |
13931 |
378.18 |
| Dec 04 2013 |
20004 |
484.85 |
| Dec 04 2013 |
16517 |
435.6 |
| Dec 04 2013 |
6312 |
386.34 |
| Dec 04 2013 |
13932 |
378.18 |
| Nov 27 2013 |
20004 |
484.85 |
| Nov 27 2013 |
16517 |
435.6 |
| Nov 27 2013 |
6312 |
386.34 |
| Nov 27 2013 |
13932 |
378.18 |
| Nov 20 2013 |
16517 |
435.6 |
| Nov 20 2013 |
6313 |
386.34 |
| Nov 20 2013 |
20004 |
484.85 |
| Nov 20 2013 |
13933 |
378.18 |
| Nov 13 2013 |
20005 |
484.85 |
| Nov 13 2013 |
16519 |
435.6 |
| Nov 13 2013 |
6313 |
386.34 |
| Nov 13 2013 |
13933 |
378.18 |
| Nov 06 2013 |
20005 |
484.85 |
| Nov 06 2013 |
6313 |
386.34 |
| Nov 06 2013 |
16519 |
435.6 |
| Nov 06 2013 |
13933 |
378.18 |
| Oct 30 2013 |
6313 |
386.34 |
| Oct 30 2013 |
16517 |
435.6 |
| Oct 30 2013 |
20005 |
484.85 |
| Oct 30 2013 |
13932 |
378.18 |
| Oct 23 2013 |
16518 |
435.6 |
| Oct 23 2013 |
6313 |
386.34 |
| Oct 23 2013 |
19995 |
484.85 |
| Oct 23 2013 |
13931 |
378.18 |
| Oct 16 2013 |
20006 |
484.85 |
| Oct 16 2013 |
16494 |
435.6 |
| Oct 16 2013 |
6289 |
386.34 |
| Oct 16 2013 |
13935 |
378.18 |
| Oct 09 2013 |
6250 |
386.34 |
| Oct 09 2013 |
16488 |
435.6 |
| Oct 09 2013 |
19754 |
484.85 |
| Oct 09 2013 |
13866 |
378.18 |
| Oct 02 2013 |
16472 |
435.6 |
| Oct 02 2013 |
6294 |
386.34 |
| Oct 02 2013 |
19810 |
484.85 |
| Oct 02 2013 |
13868 |
378.18 |
| Sep 25 2013 |
16385 |
435.6 |
| Sep 25 2013 |
6373 |
388.76 |
| Sep 25 2013 |
19797 |
484.85 |
| Sep 25 2013 |
14850 |
386.04 |
| Sep 18 2013 |
19619 |
484.85 |
| Sep 18 2013 |
16295 |
435.6 |
| Sep 18 2013 |
6340 |
388.76 |
| Sep 18 2013 |
14720 |
386.04 |
| Sep 11 2013 |
6742 |
398.93 |
| Sep 11 2013 |
16199 |
435.6 |
| Sep 11 2013 |
19570 |
484.85 |
| Sep 11 2013 |
16657 |
401.51 |
| Sep 04 2013 |
16188 |
435.6 |
| Sep 04 2013 |
6794 |
398.93 |
| Sep 04 2013 |
19753 |
484.85 |
| Sep 04 2013 |
16786 |
401.51 |
| Aug 28 2013 |
19648 |
484.85 |
| Aug 28 2013 |
6985 |
398.93 |
| Aug 28 2013 |
16165 |
435.6 |
| Aug 28 2013 |
16766 |
401.51 |
| Aug 21 2013 |
6985 |
398.93 |
| Aug 21 2013 |
16244 |
435.6 |
| Aug 21 2013 |
19768 |
484.85 |
| Aug 21 2013 |
16844 |
401.51 |
| Aug 14 2013 |
16328 |
435.6 |
| Aug 14 2013 |
6540 |
398.93 |
| Aug 14 2013 |
19808 |
484.85 |
| Aug 14 2013 |
16602 |
401.51 |
| Aug 07 2013 |
6617 |
398.93 |
| Aug 07 2013 |
16528 |
435.6 |
| Aug 07 2013 |
19800 |
484.85 |
| Aug 07 2013 |
16780 |
401.51 |
| Jul 31 2013 |
6627 |
398.93 |
| Jul 31 2013 |
16672 |
435.6 |
| Jul 31 2013 |
20154 |
484.85 |
| Jul 31 2013 |
16983 |
401.51 |
| Jul 24 2013 |
16822 |
435.6 |
| Jul 24 2013 |
6666 |
398.93 |
| Jul 24 2013 |
20047 |
484.85 |
| Jul 24 2013 |
17094 |
401.51 |
| Jul 17 2013 |
16890 |
435.6 |
| Jul 17 2013 |
6573 |
398.93 |
| Jul 17 2013 |
20101 |
484.85 |
| Jul 17 2013 |
17146 |
401.51 |
| Jul 10 2013 |
20246 |
484.85 |
| Jul 10 2013 |
17059 |
435.6 |
| Jul 10 2013 |
6727 |
398.93 |
| Jul 10 2013 |
17329 |
401.51 |
| Jul 03 2013 |
17192 |
435.6 |
| Jul 03 2013 |
6621 |
398.93 |
| Jul 03 2013 |
20209 |
484.85 |
| Jul 03 2013 |
17353 |
401.51 |
| Jun 26 2013 |
6509 |
398.93 |
| Jun 26 2013 |
17464 |
435.6 |
| Jun 26 2013 |
20119 |
484.85 |
| Jun 26 2013 |
17550 |
401.51 |
| Jun 19 2013 |
20324 |
484.85 |
| Jun 19 2013 |
6308 |
398.93 |
| Jun 19 2013 |
17667 |
435.6 |
| Jun 19 2013 |
17483 |
401.51 |
| Jun 12 2013 |
20372 |
484.85 |
| Jun 12 2013 |
17717 |
435.6 |
| Jun 12 2013 |
6541 |
398.93 |
| Jun 12 2013 |
17690 |
401.51 |
| Jun 05 2013 |
4784 |
366.98 |
| Jun 05 2013 |
17487 |
435.6 |
| Jun 05 2013 |
20220 |
484.85 |
| Jun 05 2013 |
21654 |
429.49 |
| May 29 2013 |
20111 |
484.85 |
| May 29 2013 |
17503 |
435.6 |
| May 29 2013 |
4770 |
366.98 |
| May 29 2013 |
21660 |
429.49 |
| May 22 2013 |
20483 |
484.85 |
| May 22 2013 |
4798 |
366.98 |
| May 22 2013 |
17783 |
435.6 |
| May 22 2013 |
22066 |
429.49 |
| May 15 2013 |
17883 |
435.6 |
| May 15 2013 |
4766 |
366.98 |
| May 15 2013 |
20442 |
484.85 |
| May 15 2013 |
22051 |
429.49 |
| May 08 2013 |
17791 |
435.6 |
| May 08 2013 |
4558 |
366.98 |
| May 08 2013 |
20450 |
484.85 |
| May 08 2013 |
21996 |
429.49 |
| May 01 2013 |
20826 |
484.85 |
| May 01 2013 |
17899 |
435.6 |
| May 01 2013 |
4666 |
366.98 |
| May 01 2013 |
22165 |
429.49 |
| Apr 24 2013 |
17921 |
435.6 |
| Apr 24 2013 |
4630 |
366.98 |
| Apr 24 2013 |
20225 |
484.85 |
| Apr 24 2013 |
22035 |
429.49 |
| Apr 17 2013 |
4742 |
366.98 |
| Apr 17 2013 |
17911 |
435.6 |
| Apr 17 2013 |
20330 |
484.85 |
| Apr 17 2013 |
22051 |
429.49 |
| Apr 10 2013 |
17633 |
435.6 |
| Apr 10 2013 |
4721 |
366.98 |
| Apr 10 2013 |
20284 |
484.85 |
| Apr 10 2013 |
21946 |
429.49 |
| Apr 03 2013 |
20199 |
484.85 |
| Apr 03 2013 |
4687 |
366.98 |
| Apr 03 2013 |
17502 |
435.6 |
| Apr 03 2013 |
21889 |
429.49 |
| Mar 27 2013 |
4759 |
366.98 |
| Mar 27 2013 |
17500 |
435.6 |
| Mar 27 2013 |
20614 |
484.85 |
| Mar 27 2013 |
22004 |
429.49 |
| Mar 20 2013 |
4449 |
366.98 |
| Mar 20 2013 |
17217 |
435.6 |
| Mar 20 2013 |
20464 |
484.85 |
| Mar 20 2013 |
21963 |
429.49 |
| Mar 13 2013 |
23593 |
440.64 |
| Oct 19 2012 |
5968 |
410.64 |
| Oct 19 2012 |
23741 |
448.09 |
| Sep 23 2012 |
5891 |
410.64 |
| Sep 23 2012 |
23529 |
448.09 |
| Aug 31 2012 |
5516 |
410.64 |
| Aug 31 2012 |
22980 |
448.09 |
| Aug 24 2012 |
5449 |
410.64 |
| Aug 24 2012 |
22775 |
448.09 |
| Aug 10 2012 |
5225 |
410.64 |
| Aug 10 2012 |
22194 |
448.09 |
| Aug 03 2012 |
5040 |
410.64 |
| Aug 03 2012 |
21909 |
448.09 |
| Jul 27 2012 |
4747 |
410.64 |
| Jul 27 2012 |
21485 |
448.09 |
| Jul 06 2012 |
4469 |
410.64 |
| Jul 06 2012 |
20885 |
448.09 |
| Jun 22 2012 |
4603 |
410.64 |
| Jun 22 2012 |
20032 |
448.09 |
| Jun 15 2012 |
4671 |
410.64 |
| Jun 15 2012 |
20432 |
448.09 |
| Jun 08 2012 |
4715 |
410.64 |
| Jun 08 2012 |
14828 |
482.47 |
| Jun 08 2012 |
21295 |
456.69 |
| Jun 01 2012 |
4973 |
410.64 |
| Jun 01 2012 |
14789 |
482.47 |
| Jun 01 2012 |
21009 |
456.69 |
| May 25 2012 |
4858 |
410.64 |
| May 25 2012 |
13837 |
482.47 |
| May 25 2012 |
19644 |
456.69 |
| May 18 2012 |
5042 |
410.64 |
| May 18 2012 |
13909 |
482.47 |
| May 18 2012 |
19867 |
456.69 |
| May 11 2012 |
5018 |
410.64 |
| May 11 2012 |
13497 |
482.47 |
| May 11 2012 |
19771 |
456.69 |
| May 04 2012 |
12503 |
482.47 |
| May 04 2012 |
4750 |
410.64 |
| May 04 2012 |
19274 |
456.69 |
| Apr 27 2012 |
4235 |
410.64 |
| Apr 27 2012 |
11075 |
482.47 |
| Apr 27 2012 |
18677 |
456.69 |
| Apr 13 2012 |
8617 |
482.47 |
| Apr 13 2012 |
3606 |
410.64 |
| Apr 13 2012 |
17296 |
456.69 |
| Apr 06 2012 |
7755 |
482.47 |
| Apr 06 2012 |
3494 |
423.85 |
| Apr 06 2012 |
17157 |
459.99 |
| Mar 27 2012 |
7603 |
482.47 |
| Mar 27 2012 |
3706 |
423.85 |
| Mar 27 2012 |
16822 |
459.99 |
| Sep 23 2011 |
9214 |
444.42 |
| Sep 23 2011 |
10026 |
463.47 |
| Sep 23 2011 |
12463 |
435.4 |
| Sep 16 2011 |
9154 |
444.42 |
| Sep 16 2011 |
10010 |
463.47 |
| Sep 16 2011 |
12432 |
435.4 |
| Sep 10 2011 |
8967 |
444.42 |
| Sep 10 2011 |
9799 |
463.47 |
| Sep 10 2011 |
12169 |
435.4 |
| Sep 02 2011 |
9646 |
463.47 |
| Sep 02 2011 |
8912 |
444.42 |
| Sep 02 2011 |
12061 |
435.4 |
| Aug 26 2011 |
8907 |
444.42 |
| Aug 26 2011 |
9624 |
463.47 |
| Aug 26 2011 |
12055 |
435.4 |
| Aug 19 2011 |
9215 |
458.72 |
| Aug 19 2011 |
8555 |
444.42 |
| Aug 19 2011 |
10757 |
428.68 |
| Aug 12 2011 |
8356 |
444.42 |
| Aug 12 2011 |
9163 |
458.72 |
| Aug 12 2011 |
10637 |
428.68 |
| Aug 05 2011 |
9115 |
458.72 |
| Aug 05 2011 |
8244 |
444.42 |
| Aug 05 2011 |
10517 |
428.68 |
| Jul 29 2011 |
8167 |
444.42 |
| Jul 29 2011 |
9038 |
458.72 |
| Jul 29 2011 |
10427 |
428.68 |
| Jul 22 2011 |
8652 |
458.72 |
| Jul 22 2011 |
7602 |
444.42 |
| Jul 22 2011 |
9993 |
429.48 |
| Jul 15 2011 |
7200 |
444.42 |
| Jul 15 2011 |
8601 |
467.24 |
| Jul 15 2011 |
8900 |
419.12 |
| Jul 08 2011 |
9523 |
509.62 |
| Jul 08 2011 |
6233 |
439.08 |
| Jul 08 2011 |
9497 |
437.16 |
| Jul 01 2011 |
7701 |
509.62 |
| Jul 01 2011 |
10699 |
509.62 |
| Jun 17 2011 |
7349 |
509.62 |
| Jun 17 2011 |
10269 |
509.62 |
| Jun 10 2011 |
7104 |
509.62 |
| Jun 10 2011 |
10375 |
509.62 |
| Jun 03 2011 |
6609 |
509.62 |
| Jun 03 2011 |
9706 |
509.62 |
| May 29 2011 |
6519 |
509.62 |
| May 29 2011 |
9713 |
509.62 |
| May 06 2011 |
6410 |
509.62 |
| May 06 2011 |
9399 |
509.62 |
| Apr 22 2011 |
6692 |
509.62 |
| Apr 22 2011 |
9880 |
509.62 |
| Apr 01 2011 |
6737 |
509.62 |
| Apr 01 2011 |
9745 |
509.62 |
| Oct 15 2010 |
7482 |
445.8 |
| Oct 15 2010 |
6860 |
433.84 |
| Oct 15 2010 |
9867 |
432.24 |
| Aug 15 2010 |
7213 |
445.8 |
| Aug 15 2010 |
6592 |
433.84 |
| Aug 15 2010 |
9620 |
432.24 |
| Aug 01 2010 |
6441 |
433.84 |
| Aug 01 2010 |
6677 |
445.8 |
| Aug 01 2010 |
9185 |
432.24 |
| Jul 15 2010 |
5902 |
433.84 |
| Jul 15 2010 |
6416 |
445.8 |
| Jul 15 2010 |
8628 |
432.24 |
| Jul 01 2010 |
6546 |
445.8 |
| Jul 01 2010 |
6143 |
433.84 |
| Jul 01 2010 |
8983 |
432.24 |
| Jun 15 2010 |
5925 |
433.84 |
| Jun 15 2010 |
6219 |
445.8 |
| Jun 15 2010 |
8577 |
432.24 |
| Jun 01 2010 |
5450 |
445.8 |
| Jun 01 2010 |
5409 |
433.84 |
| Jun 01 2010 |
7969 |
432.24 |
| May 27 2010 |
4817 |
445.8 |
| May 27 2010 |
4856 |
433.84 |
| May 27 2010 |
7269 |
432.24 |
| May 15 2010 |
4954 |
433.84 |
| May 15 2010 |
5177 |
452.41 |
| May 15 2010 |
7539 |
434.05 |
| Apr 30 2010 |
4756 |
452.41 |
| Apr 30 2010 |
7241 |
434.05 |
| Apr 15 2010 |
4543 |
433.84 |
| Apr 15 2010 |
4065 |
452.41 |
| Apr 15 2010 |
6827 |
434.05 |
| Apr 02 2010 |
3526 |
452.41 |
| Apr 02 2010 |
3738 |
433.84 |
| Apr 02 2010 |
5970 |
434.05 |
