| May 17 2019 |
17896 |
544.25 |
| May 17 2019 |
6867 |
486.08 |
| May 17 2019 |
27187 |
559 |
| May 10 2019 |
18034 |
544.25 |
| May 10 2019 |
6842 |
486.08 |
| May 10 2019 |
27197 |
559 |
| May 03 2019 |
6915 |
486.08 |
| May 03 2019 |
18107 |
544.25 |
| May 03 2019 |
27280 |
559 |
| Apr 26 2019 |
6914 |
486.08 |
| Apr 26 2019 |
18285 |
544.25 |
| Apr 26 2019 |
26620 |
559 |
| Apr 19 2019 |
6970 |
486.08 |
| Apr 19 2019 |
18256 |
544.25 |
| Apr 19 2019 |
26598 |
559 |
| Apr 18 2019 |
18268 |
544.25 |
| Apr 18 2019 |
6980 |
486.08 |
| Apr 12 2019 |
6973 |
486.08 |
| Apr 12 2019 |
18287 |
544.25 |
| Apr 12 2019 |
26721 |
559 |
| Apr 05 2019 |
6881 |
486.08 |
| Apr 05 2019 |
17592 |
544.25 |
| Apr 05 2019 |
26020 |
559 |
| Mar 29 2019 |
6573 |
486.08 |
| Mar 29 2019 |
17449 |
544.25 |
| Mar 29 2019 |
25779 |
559 |
| Mar 22 2019 |
17052 |
544.25 |
| Mar 22 2019 |
6706 |
486.08 |
| Mar 22 2019 |
25365 |
559 |
| Mar 15 2019 |
6993 |
486.08 |
| Mar 15 2019 |
17148 |
544.25 |
| Mar 15 2019 |
25264 |
559 |
| Mar 08 2019 |
6693 |
486.08 |
| Mar 08 2019 |
16534 |
538.52 |
| Mar 08 2019 |
24333 |
551.02 |
| Mar 01 2019 |
6851 |
486.08 |
| Mar 01 2019 |
16648 |
538.52 |
| Mar 01 2019 |
24450 |
551.02 |
| Feb 22 2019 |
16740 |
538.52 |
| Feb 22 2019 |
6859 |
486.08 |
| Feb 22 2019 |
24540 |
551.02 |
| Feb 15 2019 |
6843 |
486.08 |
| Feb 15 2019 |
16579 |
538.52 |
| Feb 15 2019 |
24282 |
551.02 |
| Feb 08 2019 |
6994 |
486.08 |
| Feb 08 2019 |
16525 |
538.52 |
| Feb 08 2019 |
24043 |
551.02 |
| Feb 01 2019 |
7015 |
486.08 |
| Feb 01 2019 |
16535 |
538.52 |
| Feb 01 2019 |
24034 |
551.02 |
| Jan 25 2019 |
7015 |
486.08 |
| Jan 25 2019 |
16572 |
538.52 |
| Jan 25 2019 |
24073 |
551.02 |
| Jan 18 2019 |
7042 |
486.08 |
| Jan 18 2019 |
16655 |
538.52 |
| Jan 18 2019 |
24116 |
551.02 |
| Jan 11 2019 |
7042 |
486.08 |
| Jan 11 2019 |
16655 |
538.52 |
| Jan 11 2019 |
24089 |
551.02 |
| Jan 04 2019 |
16656 |
538.52 |
| Jan 04 2019 |
7042 |
486.08 |
| Jan 04 2019 |
24101 |
551.02 |
| Dec 28 2018 |
7046 |
486.08 |
| Dec 28 2018 |
16656 |
538.52 |
| Dec 28 2018 |
24101 |
551.02 |
| Dec 21 2018 |
7046 |
486.08 |
| Dec 21 2018 |
16656 |
538.52 |
| Dec 21 2018 |
24101 |
551.02 |
| Dec 14 2018 |
16656 |
538.52 |
| Dec 14 2018 |
7046 |
486.08 |
| Dec 14 2018 |
24101 |
551.02 |
| Dec 07 2018 |
7030 |
486.08 |
| Dec 07 2018 |
16656 |
538.52 |
| Dec 07 2018 |
24091 |
551.02 |
| Nov 30 2018 |
16656 |
538.52 |
| Nov 30 2018 |
7030 |
486.08 |
| Nov 30 2018 |
24091 |
551.02 |
| Nov 23 2018 |
16656 |
538.52 |
| Nov 23 2018 |
7033 |
486.08 |
| Nov 23 2018 |
24091 |
551.02 |
| Nov 16 2018 |
7033 |
486.08 |
| Nov 16 2018 |
16656 |
538.52 |
| Nov 16 2018 |
24091 |
551.02 |
| Nov 09 2018 |
7033 |
486.08 |
| Nov 09 2018 |
16657 |
538.52 |
| Nov 09 2018 |
24092 |
551.02 |
| Nov 02 2018 |
7033 |
486.08 |
| Nov 02 2018 |
16657 |
538.52 |
| Nov 02 2018 |
24055 |
551.02 |
| Oct 26 2018 |
16647 |
538.52 |
| Oct 26 2018 |
7033 |
486.08 |
| Oct 26 2018 |
24045 |
551.02 |
| Oct 19 2018 |
7033 |
486.08 |
| Oct 19 2018 |
16675 |
538.52 |
| Oct 19 2018 |
24082 |
551.02 |
| Oct 12 2018 |
7017 |
486.08 |
| Oct 12 2018 |
16654 |
539.7 |
| Oct 12 2018 |
24086 |
551.9 |
| Oct 05 2018 |
16677 |
539.7 |
| Oct 05 2018 |
7017 |
486.08 |
| Oct 05 2018 |
24210 |
551.9 |
| Sep 28 2018 |
7026 |
486.08 |
| Sep 28 2018 |
16280 |
539.7 |
| Sep 28 2018 |
23640 |
551.9 |
| Sep 21 2018 |
6948 |
486.08 |
| Sep 21 2018 |
16238 |
539.7 |
| Sep 21 2018 |
23587 |
551.9 |
| Sep 14 2018 |
7109 |
486.08 |
| Sep 14 2018 |
16306 |
539.7 |
| Sep 14 2018 |
23661 |
551.9 |
| Sep 07 2018 |
7145 |
486.08 |
| Sep 07 2018 |
16615 |
539.7 |
| Sep 07 2018 |
14400 |
497.88 |
| Sep 07 2018 |
23258 |
541.1 |
| Aug 31 2018 |
16655 |
539.7 |
| Aug 31 2018 |
14495 |
497.88 |
| Aug 31 2018 |
7235 |
486.08 |
| Aug 31 2018 |
23339 |
541.1 |
| Aug 24 2018 |
16721 |
539.7 |
| Aug 24 2018 |
14377 |
497.88 |
| Aug 24 2018 |
7342 |
486.08 |
| Aug 24 2018 |
23310 |
541.1 |
| Aug 17 2018 |
14622 |
497.88 |
| Aug 17 2018 |
16648 |
539.7 |
| Aug 17 2018 |
7324 |
486.08 |
| Aug 17 2018 |
23617 |
541.1 |
| Aug 10 2018 |
14616 |
497.88 |
| Aug 10 2018 |
7318 |
486.08 |
| Aug 10 2018 |
16648 |
539.7 |
| Aug 10 2018 |
23725 |
541.1 |
| Aug 03 2018 |
7368 |
486.08 |
| Aug 03 2018 |
14764 |
497.88 |
| Aug 03 2018 |
16866 |
539.7 |
| Aug 03 2018 |
23936 |
541.1 |
| Jul 27 2018 |
7455 |
486.08 |
| Jul 27 2018 |
14775 |
497.88 |
| Jul 27 2018 |
17080 |
539.7 |
| Jul 27 2018 |
24034 |
541.1 |
| Jul 20 2018 |
14982 |
497.88 |
| Jul 20 2018 |
7581 |
486.08 |
| Jul 20 2018 |
17037 |
539.7 |
| Jul 20 2018 |
24313 |
541.1 |
| Jul 13 2018 |
17289 |
539.7 |
| Jul 13 2018 |
7667 |
486.08 |
| Jul 13 2018 |
14767 |
497.88 |
| Jul 13 2018 |
24103 |
541.1 |
| Jul 06 2018 |
14754 |
497.88 |
| Jul 06 2018 |
17138 |
539.7 |
| Jul 06 2018 |
7656 |
486.08 |
| Jul 06 2018 |
23942 |
541.1 |
| Jun 29 2018 |
17150 |
539.7 |
| Jun 29 2018 |
7629 |
486.08 |
| Jun 29 2018 |
14756 |
497.88 |
| Jun 29 2018 |
23871 |
541.1 |
| Jun 22 2018 |
7728 |
486.08 |
| Jun 22 2018 |
15067 |
497.88 |
| Jun 22 2018 |
17434 |
539.7 |
| Jun 22 2018 |
24239 |
541.1 |
| Jun 15 2018 |
7743 |
486.08 |
| Jun 15 2018 |
17541 |
539.7 |
| Jun 15 2018 |
15002 |
497.88 |
| Jun 15 2018 |
24254 |
541.1 |
| Jun 08 2018 |
15171 |
497.88 |
| Jun 08 2018 |
7838 |
486.08 |
| Jun 08 2018 |
17630 |
539.7 |
| Jun 08 2018 |
24456 |
541.1 |
| Jun 01 2018 |
18041 |
539.7 |
| Jun 01 2018 |
15276 |
497.88 |
| Jun 01 2018 |
7787 |
486.08 |
| Jun 01 2018 |
24844 |
541.1 |
| May 25 2018 |
7804 |
486.08 |
| May 25 2018 |
15336 |
497.88 |
| May 25 2018 |
18109 |
539.7 |
| May 25 2018 |
25039 |
541.1 |
| May 18 2018 |
17714 |
530.61 |
| May 18 2018 |
15347 |
497.88 |
| May 18 2018 |
22601 |
514.25 |
| May 11 2018 |
15283 |
497.88 |
| May 11 2018 |
17757 |
530.61 |
| May 11 2018 |
22728 |
514.25 |
| May 04 2018 |
15487 |
497.88 |
| May 04 2018 |
18098 |
530.61 |
| May 04 2018 |
22937 |
514.25 |
| Apr 27 2018 |
15529 |
497.88 |
| Apr 27 2018 |
17921 |
530.61 |
| Apr 27 2018 |
22845 |
514.25 |
| Apr 20 2018 |
15695 |
497.88 |
| Apr 20 2018 |
17955 |
530.61 |
| Apr 20 2018 |
22994 |
514.25 |
| Apr 13 2018 |
15664 |
497.88 |
| Apr 13 2018 |
17739 |
530.61 |
| Apr 13 2018 |
22866 |
514.25 |
| Apr 06 2018 |
15559 |
497.88 |
| Apr 06 2018 |
18150 |
530.61 |
| Apr 06 2018 |
22965 |
514.25 |
| Mar 30 2018 |
15659 |
497.88 |
| Mar 30 2018 |
18559 |
530.61 |
| Mar 30 2018 |
23309 |
514.25 |
| Mar 23 2018 |
18781 |
530.61 |
| Mar 23 2018 |
15669 |
497.88 |
| Mar 23 2018 |
23515 |
514.25 |
| Mar 16 2018 |
18636 |
530.61 |
| Mar 16 2018 |
15710 |
497.88 |
| Mar 16 2018 |
23488 |
514.25 |
| Mar 09 2018 |
15594 |
497.88 |
| Mar 09 2018 |
21608 |
497.88 |
| Mar 02 2018 |
15741 |
497.88 |
| Mar 02 2018 |
21875 |
497.88 |
| Feb 23 2018 |
15899 |
497.88 |
| Feb 23 2018 |
22051 |
497.88 |
| Feb 16 2018 |
15857 |
497.88 |
| Feb 16 2018 |
22024 |
497.88 |
| Feb 09 2018 |
15872 |
497.88 |
| Feb 09 2018 |
21790 |
497.88 |
| Feb 02 2018 |
15840 |
497.88 |
| Feb 02 2018 |
21683 |
497.88 |
| Jan 26 2018 |
15877 |
497.88 |
| Jan 26 2018 |
21741 |
497.88 |
| Jan 19 2018 |
15883 |
497.88 |
| Jan 19 2018 |
21742 |
497.88 |
| Jan 12 2018 |
15860 |
497.88 |
| Jan 12 2018 |
21742 |
497.88 |
| Jan 05 2018 |
15889 |
497.88 |
| Jan 05 2018 |
21767 |
497.88 |
| Dec 29 2017 |
15890 |
497.88 |
| Dec 29 2017 |
21767 |
497.88 |
| Dec 22 2017 |
15892 |
497.88 |
| Dec 22 2017 |
21769 |
497.88 |
| Dec 15 2017 |
15881 |
497.88 |
| Dec 15 2017 |
21760 |
497.88 |
| Dec 08 2017 |
15881 |
497.88 |
| Dec 08 2017 |
21760 |
497.88 |
| Dec 01 2017 |
15881 |
497.88 |
| Dec 01 2017 |
21760 |
497.88 |
| Nov 24 2017 |
15881 |
497.88 |
| Nov 24 2017 |
21760 |
497.88 |
| Nov 17 2017 |
15881 |
497.88 |
| Nov 17 2017 |
21761 |
497.88 |
| Nov 10 2017 |
15881 |
497.88 |
| Nov 10 2017 |
21781 |
497.88 |
| Nov 03 2017 |
15882 |
497.88 |
| Nov 03 2017 |
21782 |
497.88 |
| Oct 27 2017 |
15882 |
497.88 |
| Oct 27 2017 |
21815 |
497.88 |
| Oct 20 2017 |
15912 |
497.88 |
| Oct 20 2017 |
21762 |
497.88 |
| Oct 13 2017 |
15912 |
497.88 |
| Oct 13 2017 |
21791 |
497.88 |
| Oct 06 2017 |
15900 |
497.88 |
| Oct 06 2017 |
21793 |
497.88 |
| Sep 29 2017 |
15925 |
497.88 |
| Sep 29 2017 |
21705 |
497.88 |
| Sep 22 2017 |
15915 |
497.88 |
| Sep 22 2017 |
21920 |
497.88 |
| Sep 15 2017 |
16006 |
497.88 |
| Sep 15 2017 |
21996 |
497.88 |
