May 04 2023 |
6469 |
443.75 |
May 04 2023 |
7772 |
443.75 |
Apr 27 2023 |
6335 |
443.75 |
Apr 27 2023 |
7710 |
443.75 |
Apr 20 2023 |
6232 |
443.75 |
Apr 20 2023 |
7717 |
443.75 |
Apr 13 2023 |
6206 |
443.75 |
Apr 13 2023 |
7706 |
443.75 |
Apr 06 2023 |
6041 |
443.75 |
Apr 06 2023 |
7501 |
443.75 |
Mar 30 2023 |
5892 |
443.75 |
Mar 30 2023 |
7228 |
443.75 |
Mar 23 2023 |
5931 |
443.75 |
Mar 23 2023 |
7218 |
443.75 |
Mar 16 2023 |
5893 |
443.75 |
Mar 16 2023 |
7169 |
443.75 |
Mar 09 2023 |
5865 |
443.75 |
Mar 09 2023 |
7152 |
443.75 |
Mar 02 2023 |
5833 |
443.75 |
Mar 02 2023 |
7111 |
443.75 |
Feb 23 2023 |
5868 |
443.75 |
Feb 23 2023 |
7112 |
443.75 |
Feb 16 2023 |
5801 |
443.75 |
Feb 16 2023 |
7123 |
443.75 |
Feb 09 2023 |
5687 |
443.75 |
Feb 09 2023 |
7008 |
443.75 |
Feb 02 2023 |
5641 |
443.75 |
Feb 02 2023 |
6963 |
443.75 |
Jan 26 2023 |
5554 |
443.75 |
Jan 26 2023 |
6856 |
443.75 |
Jan 19 2023 |
5554 |
443.75 |
Jan 19 2023 |
6838 |
443.75 |
Jan 12 2023 |
5554 |
443.75 |
Jan 12 2023 |
6826 |
443.75 |
Jan 05 2023 |
5555 |
443.75 |
Jan 05 2023 |
6853 |
443.75 |
Dec 29 2022 |
5554 |
443.75 |
Dec 29 2022 |
6854 |
443.75 |
Dec 22 2022 |
5554 |
443.75 |
Dec 22 2022 |
6854 |
443.75 |
Dec 15 2022 |
5562 |
443.75 |
Dec 15 2022 |
6865 |
443.75 |
Dec 08 2022 |
5561 |
443.75 |
Dec 08 2022 |
6869 |
443.75 |
Dec 01 2022 |
5561 |
443.75 |
Dec 01 2022 |
6869 |
443.75 |
Nov 24 2022 |
5561 |
443.75 |
Nov 24 2022 |
6873 |
443.75 |
Nov 17 2022 |
5544 |
443.75 |
Nov 17 2022 |
6866 |
443.75 |
Nov 10 2022 |
5543 |
443.75 |
Nov 10 2022 |
6866 |
443.75 |
Nov 03 2022 |
5537 |
443.75 |
Nov 03 2022 |
6859 |
443.75 |
Oct 27 2022 |
5538 |
443.75 |
Oct 27 2022 |
6861 |
443.75 |
Oct 20 2022 |
5552 |
443.75 |
Oct 20 2022 |
6905 |
443.75 |
Oct 13 2022 |
5478 |
443.75 |
Oct 13 2022 |
6835 |
443.75 |
Oct 06 2022 |
5439 |
443.75 |
Oct 06 2022 |
6809 |
443.75 |
Sep 29 2022 |
5407 |
443.75 |
Sep 29 2022 |
6795 |
443.75 |
Sep 22 2022 |
5377 |
443.75 |
Sep 22 2022 |
6771 |
443.75 |
Sep 15 2022 |
5356 |
443.75 |
Sep 15 2022 |
6816 |
443.75 |
Sep 08 2022 |
5377 |
443.75 |
Sep 08 2022 |
6799 |
443.75 |
Sep 01 2022 |
5349 |
443.75 |
Sep 01 2022 |
6803 |
443.75 |
Aug 25 2022 |
5340 |
443.75 |
Aug 25 2022 |
6780 |
443.75 |
Aug 18 2022 |
5340 |
443.75 |
Aug 18 2022 |
6798 |
443.75 |
Aug 11 2022 |
5339 |
443.75 |
Aug 11 2022 |
6721 |
443.75 |
Aug 04 2022 |
5327 |
443.75 |
Aug 04 2022 |
6715 |
443.75 |
Jul 28 2022 |
5289 |
443.75 |
Jul 28 2022 |
6627 |
443.75 |
Jul 21 2022 |
5213 |
443.75 |
Jul 21 2022 |
6597 |
443.75 |
Jul 14 2022 |
5213 |
443.75 |
Jul 14 2022 |
6598 |
443.75 |
Jul 07 2022 |
5205 |
443.75 |
Jul 07 2022 |
6430 |
443.75 |
Jun 30 2022 |
5192 |
443.75 |
Jun 30 2022 |
6419 |
443.75 |
Jun 23 2022 |
5184 |
443.75 |
Jun 23 2022 |
6414 |
443.75 |
Jun 16 2022 |
5115 |
443.75 |
Jun 16 2022 |
6397 |
443.75 |
Jun 09 2022 |
5029 |
443.75 |
Jun 09 2022 |
6459 |
443.75 |
Jun 02 2022 |
4967 |
443.75 |
Jun 02 2022 |
6468 |
443.75 |
May 26 2022 |
4941 |
443.75 |
May 26 2022 |
6438 |
443.75 |
May 19 2022 |
4919 |
443.75 |
May 19 2022 |
6415 |
443.75 |
May 12 2022 |
4906 |
443.75 |
May 12 2022 |
6392 |
443.75 |
May 05 2022 |
4750 |
443.75 |
May 05 2022 |
6079 |
443.75 |
Apr 28 2022 |
4875 |
443.75 |
Apr 28 2022 |
6269 |
443.75 |
Apr 21 2022 |
4555 |
443.75 |
Apr 21 2022 |
5902 |
443.75 |
Apr 14 2022 |
4558 |
443.75 |
Apr 14 2022 |
5893 |
443.75 |
Apr 07 2022 |
4517 |
443.75 |
Apr 07 2022 |
5886 |
443.75 |
Mar 31 2022 |
4530 |
443.75 |
Mar 31 2022 |
5789 |
443.75 |
Mar 24 2022 |
4414 |
443.75 |
Mar 24 2022 |
5717 |
443.75 |
Mar 17 2022 |
4411 |
443.75 |
Mar 17 2022 |
5709 |
443.75 |
Mar 10 2022 |
4419 |
443.75 |
Mar 10 2022 |
5680 |
443.75 |
Mar 03 2022 |
4432 |
443.75 |
Mar 03 2022 |
5670 |
443.75 |
Feb 24 2022 |
4229 |
443.75 |
Feb 24 2022 |
5617 |
443.75 |
Feb 17 2022 |
3890 |
443.75 |
Feb 17 2022 |
5044 |
443.75 |
Feb 10 2022 |
3925 |
443.75 |
Feb 10 2022 |
4963 |
443.75 |
Feb 03 2022 |
3976 |
443.75 |
Feb 03 2022 |
5004 |
443.75 |
Jan 27 2022 |
3978 |
443.75 |
Jan 27 2022 |
5028 |
443.75 |
Jan 20 2022 |
4000 |
443.75 |
Jan 20 2022 |
5038 |
443.75 |
Jan 13 2022 |
4000 |
443.75 |
Jan 13 2022 |
5055 |
443.75 |
Jan 06 2022 |
4000 |
443.75 |
Jan 06 2022 |
5055 |
443.75 |
Dec 30 2021 |
4002 |
443.75 |
Dec 30 2021 |
5060 |
443.75 |
Dec 23 2021 |
4002 |
443.75 |
Dec 23 2021 |
5061 |
443.75 |
Dec 16 2021 |
4002 |
443.75 |
Dec 16 2021 |
5060 |
443.75 |
Dec 09 2021 |
4002 |
443.75 |
Dec 09 2021 |
5060 |
443.75 |
Dec 02 2021 |
4002 |
443.75 |
Dec 02 2021 |
5060 |
443.75 |
Nov 25 2021 |
4002 |
443.75 |
Nov 25 2021 |
5060 |
443.75 |
Nov 18 2021 |
4002 |
443.75 |
Nov 18 2021 |
5061 |
443.75 |
Nov 11 2021 |
4003 |
443.75 |
Nov 11 2021 |
5062 |
443.75 |
Nov 04 2021 |
4004 |
443.75 |
Nov 04 2021 |
5113 |
443.75 |
Oct 28 2021 |
4004 |
443.75 |
Oct 28 2021 |
5113 |
443.75 |
Oct 21 2021 |
4004 |
443.75 |
Oct 21 2021 |
5135 |
443.75 |
Oct 14 2021 |
3995 |
443.75 |
Oct 14 2021 |
5135 |
443.75 |
Oct 07 2021 |
4004 |
443.75 |
Oct 07 2021 |
5144 |
443.75 |
Sep 30 2021 |
4013 |
443.75 |
Sep 30 2021 |
5098 |
443.75 |
Sep 23 2021 |
4069 |
443.75 |
Sep 23 2021 |
5082 |
443.75 |
Sep 16 2021 |
4013 |
443.75 |
Sep 16 2021 |
5048 |
443.75 |
Sep 09 2021 |
4065 |
443.75 |
Sep 09 2021 |
5059 |
443.75 |
Sep 02 2021 |
4184 |
443.75 |
Sep 02 2021 |
5146 |
443.75 |
Aug 26 2021 |
4228 |
443.75 |
Aug 26 2021 |
5065 |
443.75 |
Aug 19 2021 |
4283 |
443.75 |
Aug 19 2021 |
5146 |
443.75 |
Aug 12 2021 |
4277 |
443.75 |
Aug 12 2021 |
5165 |
443.75 |
Aug 05 2021 |
4351 |
443.75 |
Aug 05 2021 |
5141 |
443.75 |
Jul 29 2021 |
4468 |
443.75 |
Jul 29 2021 |
5203 |
443.75 |
Jul 22 2021 |
4414 |
443.75 |
Jul 22 2021 |
5056 |
443.75 |
Jul 15 2021 |
4620 |
443.75 |
Jul 15 2021 |
5057 |
443.75 |
Jul 08 2021 |
4592 |
443.75 |
Jul 08 2021 |
5000 |
443.75 |
Jul 01 2021 |
4611 |
443.75 |
Jul 01 2021 |
4954 |
443.75 |
Jun 24 2021 |
4658 |
443.75 |
Jun 24 2021 |
4888 |
443.75 |
Jun 17 2021 |
4588 |
443.75 |
Jun 17 2021 |
4778 |
443.75 |
Jun 10 2021 |
4518 |
443.75 |
Jun 10 2021 |
4519 |
443.75 |
Jun 03 2021 |
4308 |
443.75 |
May 27 2021 |
4429 |
443.75 |
May 27 2021 |
4348 |
443.75 |
Aug 31 2018 |
6351 |
413.64 |
Aug 31 2018 |
6863 |
414.38 |
Aug 31 2018 |
5426 |
441.32 |
Aug 31 2018 |
9134 |
414.01 |
Aug 24 2018 |
6351 |
413.64 |
Aug 24 2018 |
6805 |
414.38 |
Aug 24 2018 |
5494 |
441.32 |
Aug 24 2018 |
9141 |
414.01 |
Aug 17 2018 |
6928 |
414.38 |
Aug 17 2018 |
6339 |
413.64 |
Aug 17 2018 |
5482 |
441.32 |
Aug 17 2018 |
9222 |
414.01 |
Aug 10 2018 |
6930 |
414.38 |
Aug 10 2018 |
5484 |
441.32 |
Aug 10 2018 |
6380 |
413.64 |
Aug 10 2018 |
9327 |
414.01 |
Aug 03 2018 |
5521 |
441.32 |
Aug 03 2018 |
7009 |
414.38 |
Aug 03 2018 |
6506 |
413.64 |
Aug 03 2018 |
9409 |
414.01 |
Jul 27 2018 |
5597 |
441.32 |
Jul 27 2018 |
7025 |
414.38 |
Jul 27 2018 |
6555 |
413.64 |
Jul 27 2018 |
9439 |
414.01 |
Jul 20 2018 |
7140 |
414.38 |
Jul 20 2018 |
5706 |
441.32 |
Jul 20 2018 |
6528 |
413.64 |
Jul 20 2018 |
9606 |
414.01 |
Jul 13 2018 |
6686 |
413.64 |
Jul 13 2018 |
5785 |
441.32 |
Jul 13 2018 |
6994 |
414.38 |
Jul 13 2018 |
9505 |
414.01 |
Jul 06 2018 |
6876 |
414.38 |
Jul 06 2018 |
6486 |
413.64 |
Jul 06 2018 |
5785 |
441.32 |
Jul 06 2018 |
9246 |
414.01 |
Jun 29 2018 |
6498 |
413.64 |
Jun 29 2018 |
5760 |
441.32 |
Jun 29 2018 |
6898 |
414.38 |
Jun 29 2018 |
9255 |
414.01 |
Jun 22 2018 |
5856 |
441.32 |
Jun 22 2018 |
7108 |
414.38 |
Jun 22 2018 |
6656 |
413.64 |
Jun 22 2018 |
9489 |
414.01 |
Jun 15 2018 |
5885 |
441.32 |
Jun 15 2018 |
6689 |
413.64 |
Jun 15 2018 |
7119 |
414.38 |
Jun 15 2018 |
9514 |
414.01 |
Jun 08 2018 |
7262 |
414.38 |
Jun 08 2018 |
5969 |
441.32 |
Jun 08 2018 |
6744 |
413.64 |
Jun 08 2018 |
9659 |
414.01 |
Jun 01 2018 |
7012 |
413.64 |
Jun 01 2018 |
7307 |
414.38 |
Jun 01 2018 |
5937 |
441.32 |
Jun 01 2018 |
9931 |
414.01 |
May 25 2018 |
5952 |
441.32 |
May 25 2018 |
7406 |
414.38 |
May 25 2018 |
7043 |
413.64 |
May 25 2018 |
10062 |
414.01 |
May 18 2018 |
7114 |
413.64 |
May 18 2018 |
7403 |
414.38 |
May 18 2018 |
5880 |
441.32 |
May 18 2018 |
10045 |
414.01 |
May 11 2018 |
5833 |
441.32 |
May 11 2018 |
7367 |
414.38 |
May 11 2018 |
7146 |
413.64 |
May 11 2018 |
10143 |
414.01 |
May 04 2018 |
7525 |
414.38 |
May 04 2018 |
7290 |
413.64 |
May 04 2018 |
5882 |
441.32 |
May 04 2018 |
10267 |
414.01 |
Apr 27 2018 |
5965 |
441.32 |
Apr 27 2018 |
7535 |
414.38 |
Apr 27 2018 |
7298 |
413.64 |
Apr 27 2018 |
10257 |
414.01 |
Apr 20 2018 |
7598 |
414.38 |
Apr 20 2018 |
5928 |
441.32 |
Apr 20 2018 |
7275 |
413.64 |
Apr 20 2018 |
10271 |
414.01 |
Apr 13 2018 |
7604 |
414.38 |
Apr 13 2018 |
7236 |
413.64 |
Apr 13 2018 |
5805 |
441.32 |
Apr 13 2018 |
10264 |
414.01 |
Apr 06 2018 |
7573 |
414.38 |
Apr 06 2018 |
5807 |
441.32 |
Apr 06 2018 |
7398 |
413.64 |
Apr 06 2018 |
10327 |
414.01 |
Mar 30 2018 |
5803 |
441.32 |
Mar 30 2018 |
7637 |
414.38 |
Mar 30 2018 |
7618 |
413.64 |
Mar 30 2018 |
10522 |
414.01 |
Mar 23 2018 |
5725 |
441.32 |
Mar 23 2018 |
7736 |
413.64 |
Mar 23 2018 |
7667 |
414.38 |
Mar 23 2018 |
10606 |
414.01 |
Mar 16 2018 |
7675 |
413.64 |
Mar 16 2018 |
5641 |
441.32 |
Mar 16 2018 |
7669 |
414.38 |
Mar 16 2018 |
10600 |
414.01 |
Mar 09 2018 |
5606 |
441.32 |
Mar 09 2018 |
7614 |
414.38 |
Mar 09 2018 |
7670 |
413.64 |
Mar 09 2018 |
10603 |
414.01 |
Mar 02 2018 |
5765 |
441.32 |
Mar 02 2018 |
7671 |
414.38 |
Mar 02 2018 |
7730 |
413.64 |
Mar 02 2018 |
10795 |
414.01 |
Feb 23 2018 |
7806 |
413.64 |
Feb 23 2018 |
5887 |
441.32 |
Feb 23 2018 |
7737 |
414.38 |
Feb 23 2018 |
10888 |
414.01 |
Feb 16 2018 |
5823 |
441.32 |
Feb 16 2018 |
7737 |
414.38 |
Feb 16 2018 |
7833 |
413.64 |
Feb 16 2018 |
10900 |
414.01 |
Feb 09 2018 |
7754 |
414.38 |
Feb 09 2018 |
5869 |
441.32 |
Feb 09 2018 |
7765 |
413.64 |
Feb 09 2018 |
10813 |
414.01 |
Feb 02 2018 |
5898 |
441.32 |
Feb 02 2018 |
7739 |
414.38 |
Feb 02 2018 |
7738 |
413.64 |
Feb 02 2018 |
10805 |
414.01 |
Jan 26 2018 |
5898 |
441.32 |
Jan 26 2018 |
7759 |
414.38 |
Jan 26 2018 |
7768 |
413.64 |
Jan 26 2018 |
10828 |
414.01 |
Jan 19 2018 |
7759 |
414.38 |
Jan 19 2018 |
5898 |
441.32 |
Jan 19 2018 |
7778 |
413.64 |
Jan 19 2018 |
10834 |
414.01 |
Jan 12 2018 |
5868 |
441.32 |
Jan 12 2018 |
7756 |
414.38 |
Jan 12 2018 |
7789 |
413.64 |
Jan 12 2018 |
10845 |
414.01 |
Jan 05 2018 |
7789 |
413.64 |
Jan 05 2018 |
7773 |
414.38 |
Jan 05 2018 |
5868 |
441.32 |
Jan 05 2018 |
10860 |
414.01 |
Dec 29 2017 |
7773 |
414.38 |
Dec 29 2017 |
5893 |
441.32 |
Dec 29 2017 |
7789 |
413.64 |
Dec 29 2017 |
10860 |
414.01 |
Dec 22 2017 |
7774 |
414.38 |
Dec 22 2017 |
5893 |
441.32 |
Dec 22 2017 |
7789 |
413.64 |
Dec 22 2017 |
10861 |
414.01 |
Dec 15 2017 |
7789 |
413.64 |
Dec 15 2017 |
7767 |
414.38 |
Dec 15 2017 |
5893 |
441.32 |
Dec 15 2017 |
10856 |
414.01 |
Dec 08 2017 |
7789 |
413.64 |
Dec 08 2017 |
7767 |
414.38 |
Dec 08 2017 |
5893 |
441.32 |
Dec 08 2017 |
10856 |
414.01 |
Dec 01 2017 |
7767 |
414.38 |
Dec 01 2017 |
5892 |
441.32 |
Dec 01 2017 |
7789 |
413.64 |
Dec 01 2017 |
10856 |
414.01 |
Nov 24 2017 |
7789 |
413.64 |
Nov 24 2017 |
5892 |
441.32 |
Nov 24 2017 |
7767 |
414.38 |
Nov 24 2017 |
10856 |
414.01 |
Nov 17 2017 |
7789 |
413.64 |
Nov 17 2017 |
5892 |
441.32 |
Nov 17 2017 |
7767 |
414.38 |
Nov 17 2017 |
10856 |
414.01 |
Nov 10 2017 |
5892 |
441.32 |
Nov 10 2017 |
7767 |
414.38 |
Nov 10 2017 |
7791 |
413.64 |
Nov 10 2017 |
10858 |
414.01 |
Nov 03 2017 |
7768 |
414.38 |
Nov 03 2017 |
5892 |
441.32 |
Nov 03 2017 |
7791 |
413.64 |
Nov 03 2017 |
10859 |
414.01 |
Oct 27 2017 |
7844 |
413.64 |
Oct 27 2017 |
7768 |
414.38 |
Oct 27 2017 |
5892 |
441.32 |
Oct 27 2017 |
10903 |
414.01 |
Oct 20 2017 |
5876 |
441.32 |
Oct 20 2017 |
7789 |
414.38 |
Oct 20 2017 |
7787 |
413.64 |
Oct 20 2017 |
10870 |
414.01 |
Oct 13 2017 |
7789 |
414.38 |
Oct 13 2017 |
5889 |
441.32 |
Oct 13 2017 |
7818 |
413.64 |
Oct 13 2017 |
10889 |
414.01 |
Oct 06 2017 |
5889 |
441.32 |
Oct 06 2017 |
7785 |
414.38 |
Oct 06 2017 |
7813 |
413.64 |
Oct 06 2017 |
10886 |
414.01 |
Sep 29 2017 |
7812 |
413.64 |
Sep 29 2017 |
7789 |
414.38 |
Sep 29 2017 |
5896 |
441.32 |
Sep 29 2017 |
10813 |
414.01 |
Sep 22 2017 |
7790 |
414.38 |
Sep 22 2017 |
5889 |
441.32 |
Sep 22 2017 |
7932 |
413.64 |
Sep 22 2017 |
10920 |
414.01 |
Sep 15 2017 |
7849 |
414.38 |
Sep 15 2017 |
5789 |
441.32 |
Sep 15 2017 |
7962 |
413.64 |
Sep 15 2017 |
11001 |
414.01 |