| Jun 02 2017 |
12113 |
438.08 |
| Jun 02 2017 |
15727 |
438.08 |
| May 26 2017 |
10123 |
418.48 |
| May 26 2017 |
12972 |
418.48 |
| May 19 2017 |
10158 |
418.48 |
| May 19 2017 |
13153 |
418.48 |
| May 12 2017 |
10332 |
418.48 |
| May 12 2017 |
13245 |
418.48 |
| May 05 2017 |
10330 |
418.48 |
| May 05 2017 |
13242 |
418.48 |
| Apr 28 2017 |
11097 |
427.34 |
| Apr 28 2017 |
12087 |
439.12 |
| Apr 28 2017 |
13651 |
422.44 |
| Apr 21 2017 |
11301 |
427.34 |
| Apr 21 2017 |
12267 |
439.12 |
| Apr 21 2017 |
13827 |
422.44 |
| Apr 14 2017 |
12390 |
439.12 |
| Apr 14 2017 |
11374 |
427.34 |
| Apr 14 2017 |
13839 |
422.44 |
| Apr 07 2017 |
11469 |
427.34 |
| Apr 07 2017 |
12264 |
439.12 |
| Apr 07 2017 |
13601 |
422.44 |
| Mar 31 2017 |
11743 |
427.34 |
| Mar 31 2017 |
12281 |
439.12 |
| Mar 31 2017 |
13838 |
422.44 |
| Mar 24 2017 |
12064 |
439.12 |
| Mar 24 2017 |
11607 |
427.34 |
| Mar 24 2017 |
13648 |
422.44 |
| Mar 17 2017 |
11722 |
427.34 |
| Mar 17 2017 |
12231 |
439.12 |
| Mar 17 2017 |
13775 |
422.44 |
| Mar 10 2017 |
11853 |
427.34 |
| Mar 10 2017 |
12263 |
439.12 |
| Mar 10 2017 |
13867 |
422.44 |
| Mar 03 2017 |
11785 |
427.34 |
| Mar 03 2017 |
12179 |
439.12 |
| Mar 03 2017 |
13829 |
422.44 |
| Feb 24 2017 |
11741 |
427.34 |
| Feb 24 2017 |
12287 |
439.12 |
| Feb 24 2017 |
13832 |
422.44 |
| Feb 17 2017 |
11580 |
427.34 |
| Feb 17 2017 |
9879 |
416.31 |
| Feb 17 2017 |
12038 |
408.59 |
| Feb 10 2017 |
11629 |
427.34 |
| Feb 10 2017 |
10443 |
420.55 |
| Feb 10 2017 |
11633 |
405.02 |
| Feb 03 2017 |
10423 |
420.55 |
| Feb 03 2017 |
11627 |
427.34 |
| Feb 03 2017 |
11621 |
405.02 |
| Jan 27 2017 |
10773 |
419.19 |
| Jan 27 2017 |
10396 |
420.55 |
| Jan 27 2017 |
11204 |
401.76 |
| Jan 20 2017 |
10754 |
419.19 |
| Jan 20 2017 |
10378 |
420.55 |
| Jan 20 2017 |
11185 |
401.76 |
| Jan 13 2017 |
10365 |
420.55 |
| Jan 13 2017 |
10757 |
419.19 |
| Jan 13 2017 |
11182 |
401.76 |
| Jan 06 2017 |
10365 |
420.55 |
| Jan 06 2017 |
10732 |
419.19 |
| Jan 06 2017 |
11160 |
401.76 |
| Dec 30 2016 |
10734 |
419.19 |
| Dec 30 2016 |
10365 |
420.55 |
| Dec 30 2016 |
11162 |
401.76 |
| Dec 23 2016 |
10365 |
420.55 |
| Dec 23 2016 |
10734 |
419.19 |
| Dec 23 2016 |
11162 |
401.76 |
| Dec 16 2016 |
10365 |
420.55 |
| Dec 16 2016 |
10733 |
419.19 |
| Dec 16 2016 |
11160 |
401.76 |
| Dec 09 2016 |
10735 |
419.19 |
| Dec 09 2016 |
10363 |
420.55 |
| Dec 09 2016 |
11164 |
401.76 |
| Dec 02 2016 |
10735 |
419.19 |
| Dec 02 2016 |
10363 |
420.55 |
| Dec 02 2016 |
11165 |
401.76 |
| Nov 25 2016 |
10363 |
420.55 |
| Nov 25 2016 |
10732 |
419.19 |
| Nov 25 2016 |
11164 |
401.76 |
| Nov 18 2016 |
10732 |
419.19 |
| Nov 18 2016 |
10363 |
420.55 |
| Nov 18 2016 |
11164 |
401.76 |
| Nov 11 2016 |
10732 |
419.19 |
| Nov 11 2016 |
10356 |
420.55 |
| Nov 11 2016 |
11153 |
401.76 |
| Nov 04 2016 |
10732 |
419.19 |
| Nov 04 2016 |
10356 |
420.55 |
| Nov 04 2016 |
11153 |
401.76 |
| Oct 28 2016 |
10373 |
420.55 |
| Oct 28 2016 |
10733 |
419.19 |
| Oct 28 2016 |
11172 |
401.76 |
| Oct 21 2016 |
10730 |
419.19 |
| Oct 21 2016 |
10383 |
420.55 |
| Oct 21 2016 |
11178 |
401.76 |
| Oct 14 2016 |
10739 |
419.19 |
| Oct 14 2016 |
10380 |
420.55 |
| Oct 14 2016 |
11220 |
401.76 |
| Oct 07 2016 |
10381 |
420.55 |
| Oct 07 2016 |
10752 |
419.19 |
| Oct 07 2016 |
11225 |
401.76 |
| Sep 30 2016 |
10773 |
419.19 |
| Sep 30 2016 |
10387 |
420.55 |
| Sep 30 2016 |
11235 |
401.76 |
| Sep 23 2016 |
10765 |
419.19 |
| Sep 23 2016 |
10280 |
420.55 |
| Sep 23 2016 |
11159 |
401.76 |
| Sep 16 2016 |
10826 |
419.19 |
| Sep 16 2016 |
10248 |
420.55 |
| Sep 16 2016 |
11184 |
401.76 |
| Sep 09 2016 |
10898 |
419.19 |
| Sep 09 2016 |
10374 |
420.55 |
| Sep 09 2016 |
11229 |
401.76 |
| Sep 02 2016 |
11043 |
419.19 |
| Sep 02 2016 |
10413 |
420.55 |
| Sep 02 2016 |
11354 |
401.76 |
| Aug 26 2016 |
11093 |
419.19 |
| Aug 26 2016 |
10137 |
420.55 |
| Aug 26 2016 |
11101 |
401.76 |
| Aug 19 2016 |
10155 |
420.55 |
| Aug 19 2016 |
11143 |
419.19 |
| Aug 19 2016 |
11119 |
401.76 |
| Aug 12 2016 |
11276 |
419.19 |
| Aug 12 2016 |
10155 |
420.55 |
| Aug 12 2016 |
12283 |
401.76 |
| Aug 05 2016 |
9964 |
406.83 |
| Aug 05 2016 |
10196 |
420.55 |
| Aug 05 2016 |
11638 |
396.11 |
| Jul 29 2016 |
10060 |
420.55 |
| Jul 29 2016 |
10010 |
406.83 |
| Jul 29 2016 |
11741 |
396.11 |
| Jul 22 2016 |
10188 |
420.55 |
| Jul 22 2016 |
10199 |
406.83 |
| Jul 22 2016 |
11896 |
396.11 |
| Jun 22 2016 |
9070 |
408.25 |
| Jun 22 2016 |
10456 |
406.83 |
| Jun 22 2016 |
12793 |
396.11 |
| Jun 15 2016 |
9191 |
408.25 |
| Jun 15 2016 |
7504 |
377.48 |
| Jun 15 2016 |
12934 |
396.11 |
| Jun 08 2016 |
7579 |
377.48 |
| Jun 08 2016 |
9206 |
408.25 |
| Jun 08 2016 |
12959 |
396.11 |
| Jun 01 2016 |
6390 |
364.38 |
| Jun 01 2016 |
9021 |
405.76 |
| Jun 01 2016 |
8512 |
360.02 |
| May 25 2016 |
3741 |
329.76 |
| May 25 2016 |
9045 |
405.76 |
| May 25 2016 |
9122 |
364.91 |
| May 18 2016 |
2591 |
309.28 |
| May 18 2016 |
7855 |
394.12 |
| May 18 2016 |
9155 |
364.91 |
| May 11 2016 |
7864 |
394.12 |
| May 11 2016 |
2610 |
309.28 |
| May 11 2016 |
9132 |
364.91 |
| May 04 2016 |
1774 |
292.15 |
| May 04 2016 |
5692 |
371.39 |
| May 04 2016 |
9109 |
364.91 |
| Apr 27 2016 |
1840 |
292.15 |
| Apr 27 2016 |
4111 |
348.66 |
| Apr 27 2016 |
5169 |
323.83 |
| Apr 20 2016 |
4156 |
348.66 |
| Apr 20 2016 |
1921 |
292.15 |
| Apr 20 2016 |
5271 |
323.83 |
| Apr 13 2016 |
1912 |
292.15 |
| Apr 13 2016 |
4289 |
348.66 |
| Apr 13 2016 |
5258 |
323.83 |
| Apr 06 2016 |
4360 |
348.66 |
| Apr 06 2016 |
1943 |
292.15 |
| Apr 06 2016 |
5311 |
323.83 |
| Mar 30 2016 |
4260 |
348.07 |
| Mar 30 2016 |
1913 |
292.15 |
| Mar 30 2016 |
5250 |
323.83 |
| Mar 23 2016 |
2323 |
303.46 |
| Mar 23 2016 |
1923 |
292.15 |
| Mar 23 2016 |
4395 |
348.07 |
| Mar 23 2016 |
5350 |
323.83 |
| Mar 16 2016 |
2319 |
303.46 |
| Mar 16 2016 |
1873 |
292.15 |
| Mar 16 2016 |
4463 |
348.07 |
| Mar 16 2016 |
5303 |
323.83 |
| Mar 09 2016 |
2347 |
303.46 |
| Mar 09 2016 |
1870 |
292.15 |
| Mar 09 2016 |
4483 |
348.07 |
| Mar 09 2016 |
5308 |
323.83 |
| Mar 02 2016 |
4455 |
348.07 |
| Mar 02 2016 |
2063 |
294.86 |
| Mar 02 2016 |
1856 |
292.15 |
| Mar 02 2016 |
5288 |
323.83 |
| Feb 24 2016 |
2398 |
305.25 |
| Feb 24 2016 |
1852 |
292.15 |
| Feb 24 2016 |
4497 |
348.07 |
| Feb 24 2016 |
5294 |
323.83 |
| Feb 17 2016 |
1865 |
292.15 |
| Feb 17 2016 |
2406 |
305.25 |
| Feb 17 2016 |
3187 |
327.51 |
| Feb 17 2016 |
5353 |
323.83 |
| Feb 10 2016 |
2117 |
307.08 |
| Feb 10 2016 |
2681 |
313.37 |
| Feb 10 2016 |
1889 |
292.15 |
| Feb 10 2016 |
4193 |
309.28 |
| Feb 03 2016 |
1896 |
292.15 |
| Feb 03 2016 |
2679 |
313.37 |
| Feb 03 2016 |
2129 |
307.08 |
| Feb 03 2016 |
4213 |
309.28 |
| Jan 27 2016 |
1310 |
276.41 |
| Jan 27 2016 |
2679 |
313.37 |
| Jan 27 2016 |
2144 |
307.08 |
| Jan 27 2016 |
4219 |
309.28 |
| Jan 20 2016 |
1313 |
276.41 |
| Jan 20 2016 |
2680 |
313.37 |
| Jan 20 2016 |
2144 |
307.08 |
| Jan 20 2016 |
4226 |
309.28 |
| Jan 13 2016 |
2145 |
307.08 |
| Jan 13 2016 |
1313 |
276.41 |
| Jan 13 2016 |
2680 |
313.37 |
| Jan 13 2016 |
4228 |
309.28 |
| Jan 06 2016 |
2680 |
313.37 |
| Jan 06 2016 |
1314 |
276.41 |
| Jan 06 2016 |
2145 |
307.08 |
| Jan 06 2016 |
4229 |
309.28 |
| Dec 30 2015 |
1313 |
276.41 |
| Dec 30 2015 |
2681 |
313.37 |
| Dec 30 2015 |
2145 |
307.08 |
| Dec 30 2015 |
4231 |
309.28 |
| Dec 23 2015 |
1313 |
276.41 |
| Dec 23 2015 |
2681 |
313.37 |
| Dec 23 2015 |
2145 |
307.08 |
| Dec 23 2015 |
4231 |
309.28 |
| Dec 16 2015 |
2681 |
313.37 |
| Dec 16 2015 |
1313 |
276.41 |
| Dec 16 2015 |
2145 |
307.08 |
| Dec 16 2015 |
4231 |
309.28 |
| Dec 09 2015 |
2681 |
313.37 |
| Dec 09 2015 |
1314 |
276.41 |
| Dec 09 2015 |
2145 |
307.08 |
| Dec 09 2015 |
4232 |
309.28 |
| Dec 02 2015 |
1314 |
276.41 |
| Dec 02 2015 |
2681 |
313.37 |
| Dec 02 2015 |
2145 |
307.08 |
| Dec 02 2015 |
4232 |
309.28 |
| Nov 25 2015 |
2145 |
307.08 |
| Nov 25 2015 |
1314 |
276.41 |
| Nov 25 2015 |
2681 |
313.37 |
| Nov 25 2015 |
4232 |
309.28 |
| Nov 18 2015 |
2681 |
313.37 |
| Nov 18 2015 |
1314 |
276.41 |
| Nov 18 2015 |
2145 |
307.08 |
| Nov 18 2015 |
4232 |
309.28 |
| Nov 11 2015 |
2681 |
313.37 |
| Nov 11 2015 |
1314 |
276.41 |
| Nov 11 2015 |
2144 |
307.08 |
| Nov 11 2015 |
4234 |
309.28 |
| Nov 04 2015 |
2144 |
307.08 |
| Nov 04 2015 |
2681 |
313.37 |
| Nov 04 2015 |
1314 |
276.41 |
| Nov 04 2015 |
4234 |
309.28 |
| Oct 28 2015 |
1310 |
276.41 |
| Oct 28 2015 |
2681 |
313.37 |
| Oct 28 2015 |
2144 |
307.08 |
| Oct 28 2015 |
4230 |
309.28 |
| Oct 21 2015 |
2141 |
307.08 |
| Oct 21 2015 |
2683 |
313.37 |
| Oct 21 2015 |
1314 |
276.41 |
| Oct 21 2015 |
4235 |
309.28 |
| Oct 14 2015 |
2142 |
307.08 |
| Oct 14 2015 |
1313 |
276.41 |
| Oct 14 2015 |
2683 |
313.37 |
| Oct 14 2015 |
4236 |
309.28 |
| Oct 07 2015 |
1315 |
276.41 |
| Oct 07 2015 |
2683 |
313.37 |
| Oct 07 2015 |
2142 |
307.08 |
| Oct 07 2015 |
4237 |
309.28 |
| Sep 30 2015 |
1316 |
276.41 |
| Sep 30 2015 |
2683 |
313.37 |
| Sep 30 2015 |
2144 |
307.08 |
| Sep 30 2015 |
4234 |
309.28 |
| Sep 23 2015 |
2703 |
313.37 |
| Sep 23 2015 |
1316 |
276.41 |
| Sep 23 2015 |
2149 |
307.08 |
| Sep 23 2015 |
4258 |
309.28 |
| Sep 16 2015 |
2134 |
307.08 |
| Sep 16 2015 |
1321 |
276.41 |
| Sep 16 2015 |
2705 |
313.37 |
| Sep 16 2015 |
4274 |
309.28 |
| Sep 09 2015 |
2702 |
313.37 |
| Sep 09 2015 |
1324 |
276.41 |
| Sep 09 2015 |
2139 |
307.08 |
| Sep 09 2015 |
4279 |
309.28 |
| Sep 02 2015 |
2672 |
313.37 |
| Sep 02 2015 |
1315 |
276.41 |
| Sep 02 2015 |
2160 |
307.08 |
| Sep 02 2015 |
4256 |
309.28 |
| Aug 26 2015 |
2212 |
307.08 |
| Aug 26 2015 |
1347 |
276.41 |
| Aug 26 2015 |
2762 |
313.37 |
| Aug 26 2015 |
4334 |
309.28 |
| Aug 19 2015 |
1341 |
276.41 |
| Aug 19 2015 |
2752 |
313.37 |
| Aug 19 2015 |
2299 |
307.08 |
| Aug 19 2015 |
4414 |
309.28 |
| Aug 12 2015 |
1365 |
276.41 |
| Aug 12 2015 |
2787 |
313.37 |
| Aug 12 2015 |
2270 |
307.08 |
| Aug 12 2015 |
3155 |
292.15 |
| Aug 05 2015 |
1362 |
276.41 |
| Aug 05 2015 |
2788 |
313.37 |
| Aug 05 2015 |
2295 |
307.08 |
| Aug 05 2015 |
3192 |
292.15 |
| Jul 29 2015 |
1538 |
290.77 |
| Jul 29 2015 |
1397 |
276.41 |
| Jul 29 2015 |
2743 |
313.37 |
| Jul 29 2015 |
3170 |
291.14 |
| Jul 22 2015 |
1372 |
276.41 |
| Jul 22 2015 |
2741 |
313.37 |
| Jul 22 2015 |
1541 |
290.77 |
| Jul 22 2015 |
3156 |
291.14 |
| Jul 15 2015 |
1418 |
276.41 |
| Jul 15 2015 |
2751 |
310.99 |
| Jul 15 2015 |
1644 |
290.77 |
| Jul 15 2015 |
3227 |
291.14 |
| Jul 08 2015 |
2806 |
310.99 |
| Jul 08 2015 |
1463 |
276.41 |
| Jul 08 2015 |
1657 |
290.77 |
| Jul 08 2015 |
3331 |
291.14 |
| Jul 01 2015 |
1494 |
276.41 |
| Jul 01 2015 |
2338 |
297.56 |
| Jul 01 2015 |
1684 |
290.77 |
| Jul 01 2015 |
3358 |
291.14 |
| Jun 24 2015 |
2339 |
297.56 |
| Jun 24 2015 |
1533 |
276.49 |
| Jun 24 2015 |
1716 |
290.77 |
| Jun 24 2015 |
3676 |
295.21 |
| Jun 17 2015 |
2392 |
297.56 |
| Jun 17 2015 |
1535 |
276.49 |
| Jun 17 2015 |
1718 |
290.77 |
| Jun 17 2015 |
3764 |
295.21 |
| Jun 10 2015 |
1740 |
290.77 |
| Jun 10 2015 |
2357 |
297.56 |
| Jun 10 2015 |
1433 |
272.42 |
| Jun 10 2015 |
3175 |
287.55 |
| Jun 03 2015 |
1444 |
272.42 |
| Jun 03 2015 |
2351 |
297.56 |
| Jun 03 2015 |
1706 |
288 |
| Jun 03 2015 |
3262 |
287.55 |
| May 27 2015 |
2361 |
297.56 |
| May 27 2015 |
1347 |
269.11 |
| May 27 2015 |
1716 |
288 |
| May 27 2015 |
2800 |
280.23 |
| May 20 2015 |
1742 |
287.58 |
| May 20 2015 |
2358 |
297.56 |
| May 20 2015 |
1231 |
264.19 |
| May 20 2015 |
2613 |
276.55 |
| May 13 2015 |
1237 |
264.19 |
| May 13 2015 |
2357 |
297.56 |
| May 13 2015 |
1761 |
287.58 |
| May 13 2015 |
2608 |
276.55 |
| May 06 2015 |
2226 |
297.56 |
| May 06 2015 |
1645 |
286.51 |
| May 06 2015 |
1251 |
268.66 |
| May 06 2015 |
2034 |
267.75 |
| Apr 29 2015 |
1755 |
280.54 |
| Apr 29 2015 |
2312 |
297.56 |
| Apr 29 2015 |
1608 |
283.46 |
| Apr 29 2015 |
2632 |
277.87 |
| Apr 22 2015 |
1626 |
283.46 |
| Apr 22 2015 |
1576 |
275.94 |
| Apr 22 2015 |
2316 |
297.56 |
| Apr 22 2015 |
2405 |
273.35 |
| Apr 15 2015 |
2297 |
297.56 |
| Apr 15 2015 |
1738 |
279.44 |
| Apr 15 2015 |
1665 |
283.46 |
| Apr 15 2015 |
2712 |
277.95 |
| Apr 08 2015 |
1677 |
283.46 |
| Apr 08 2015 |
1782 |
279.44 |
| Apr 08 2015 |
2299 |
297.56 |
| Apr 08 2015 |
2762 |
277.95 |
| Apr 01 2015 |
2539 |
304.14 |
| Apr 01 2015 |
1816 |
279.44 |
| Apr 01 2015 |
1723 |
283.46 |
| Apr 01 2015 |
2825 |
277.95 |
| Mar 25 2015 |
1790 |
279.44 |
| Mar 25 2015 |
1668 |
283.46 |
| Mar 25 2015 |
2552 |
304.14 |
| Mar 25 2015 |
2756 |
277.95 |
| Mar 18 2015 |
2343 |
291.17 |
| Mar 18 2015 |
3183 |
324.52 |
| Mar 18 2015 |
1555 |
279.86 |
| Mar 18 2015 |
3861 |
295.18 |
| Mar 11 2015 |
1602 |
279.86 |
| Mar 11 2015 |
2374 |
291.17 |
| Mar 11 2015 |
3260 |
324.52 |
| Mar 11 2015 |
4047 |
295.18 |
| Mar 04 2015 |
3065 |
317.4 |
| Mar 04 2015 |
2409 |
291.17 |
| Mar 04 2015 |
1641 |
279.86 |
| Mar 04 2015 |
4081 |
295.18 |
| Feb 25 2015 |
1990 |
288.96 |
| Feb 25 2015 |
3152 |
320.67 |
| Feb 25 2015 |
2418 |
291.17 |
| Feb 25 2015 |
3305 |
283.27 |
| Feb 18 2015 |
2058 |
289.12 |
| Feb 18 2015 |
3167 |
320.67 |
| Feb 18 2015 |
2449 |
291.17 |
| Feb 18 2015 |
3366 |
283.27 |
| Feb 11 2015 |
2081 |
289.12 |
| Feb 11 2015 |
2461 |
291.17 |
| Feb 11 2015 |
3187 |
320.67 |
| Feb 11 2015 |
3076 |
278.42 |
| Feb 04 2015 |
2075 |
282.77 |
| Feb 04 2015 |
3187 |
320.67 |
| Feb 04 2015 |
2098 |
289.12 |
| Feb 04 2015 |
3082 |
278.42 |
| Jan 28 2015 |
3187 |
320.67 |
| Jan 28 2015 |
2082 |
282.77 |
| Jan 28 2015 |
2103 |
289.12 |
| Jan 28 2015 |
3089 |
278.42 |
| Jan 21 2015 |
3187 |
320.67 |
| Jan 21 2015 |
2091 |
282.77 |
| Jan 21 2015 |
2118 |
289.12 |
| Jan 21 2015 |
3109 |
278.42 |
| Jan 14 2015 |
2120 |
289.12 |
| Jan 14 2015 |
3187 |
320.67 |
| Jan 14 2015 |
2098 |
282.77 |
| Jan 14 2015 |
3120 |
278.42 |
| Jan 07 2015 |
2120 |
289.12 |
| Jan 07 2015 |
2098 |
282.77 |
| Jan 07 2015 |
3187 |
320.67 |
| Jan 07 2015 |
3119 |
278.42 |
| Dec 31 2014 |
2098 |
282.77 |
| Dec 31 2014 |
2120 |
289.12 |
| Dec 31 2014 |
3191 |
320.67 |
| Dec 31 2014 |
3119 |
278.42 |
| Dec 24 2014 |
2120 |
289.12 |
| Dec 24 2014 |
2098 |
282.77 |
| Dec 24 2014 |
3191 |
320.67 |
| Dec 24 2014 |
3119 |
278.42 |
| Dec 17 2014 |
3191 |
320.67 |
| Dec 17 2014 |
2098 |
282.77 |
| Dec 17 2014 |
2120 |
289.12 |
| Dec 17 2014 |
3120 |
278.42 |
| Dec 10 2014 |
3191 |
320.67 |
| Dec 10 2014 |
2098 |
282.77 |
| Dec 10 2014 |
2120 |
289.12 |
| Dec 10 2014 |
3120 |
278.42 |
| Dec 03 2014 |
3192 |
320.67 |
| Dec 03 2014 |
2098 |
282.77 |
| Dec 03 2014 |
2120 |
289.12 |
| Dec 03 2014 |
3120 |
278.42 |
| Nov 26 2014 |
2120 |
289.12 |
| Nov 26 2014 |
2098 |
282.77 |
| Nov 26 2014 |
3192 |
320.67 |
| Nov 26 2014 |
3120 |
278.42 |
| Nov 19 2014 |
3191 |
320.67 |
| Nov 19 2014 |
2098 |
282.77 |
| Nov 19 2014 |
2120 |
289.12 |
| Nov 19 2014 |
3120 |
278.42 |
| Nov 12 2014 |
2098 |
282.77 |
| Nov 12 2014 |
3191 |
320.67 |
| Nov 12 2014 |
2120 |
289.12 |
| Nov 12 2014 |
3120 |
278.42 |
| Nov 05 2014 |
2120 |
289.12 |
| Nov 05 2014 |
3191 |
320.67 |
| Nov 05 2014 |
2098 |
282.77 |
| Nov 05 2014 |
3120 |
278.42 |
| Oct 29 2014 |
2120 |
289.12 |
| Oct 29 2014 |
2098 |
282.77 |
| Oct 29 2014 |
3191 |
320.67 |
| Oct 29 2014 |
3120 |
278.42 |
| Oct 22 2014 |
3191 |
320.67 |
| Oct 22 2014 |
2094 |
282.77 |
| Oct 22 2014 |
2114 |
289.12 |
| Oct 22 2014 |
3130 |
278.42 |
| Oct 15 2014 |
2114 |
289.12 |
| Oct 15 2014 |
2094 |
282.77 |
| Oct 15 2014 |
3191 |
320.67 |
| Oct 15 2014 |
3131 |
278.42 |
| Oct 08 2014 |
2122 |
289.12 |
| Oct 08 2014 |
2092 |
282.77 |
| Oct 08 2014 |
3189 |
320.67 |
| Oct 08 2014 |
3131 |
278.42 |
| Oct 01 2014 |
2099 |
282.77 |
| Oct 01 2014 |
3187 |
320.67 |
| Oct 01 2014 |
2123 |
289.12 |
| Oct 01 2014 |
3132 |
278.42 |
| Sep 24 2014 |
3168 |
320.67 |
| Sep 24 2014 |
2102 |
282.77 |
| Sep 24 2014 |
2121 |
289.12 |
| Sep 24 2014 |
3120 |
278.42 |
| Sep 17 2014 |
2114 |
289.12 |
| Sep 17 2014 |
3160 |
320.67 |
| Sep 17 2014 |
2129 |
282.77 |
| Sep 17 2014 |
3159 |
278.42 |
| Sep 10 2014 |
3158 |
320.67 |
| Sep 10 2014 |
2109 |
282.77 |
| Sep 10 2014 |
2121 |
289.12 |
| Sep 10 2014 |
3147 |
278.42 |
| Sep 03 2014 |
3165 |
320.67 |
| Sep 03 2014 |
2134 |
282.77 |
| Sep 03 2014 |
2168 |
290.4 |
| Sep 03 2014 |
2877 |
273.59 |
| Aug 27 2014 |
2160 |
282.77 |
| Aug 27 2014 |
3105 |
320.67 |
| Aug 27 2014 |
2157 |
290.4 |
| Aug 27 2014 |
2887 |
273.59 |
| Aug 20 2014 |
2165 |
290.4 |
| Aug 20 2014 |
2174 |
282.77 |
| Aug 20 2014 |
3096 |
320.67 |
| Aug 20 2014 |
2895 |
273.59 |
| Aug 13 2014 |
3144 |
320.67 |
| Aug 13 2014 |
3102 |
300.95 |
| Aug 13 2014 |
2171 |
290.4 |
| Aug 13 2014 |
3096 |
276.07 |
| Aug 06 2014 |
3114 |
320.67 |
| Aug 06 2014 |
3137 |
300.95 |
| Aug 06 2014 |
2219 |
290.4 |
| Aug 06 2014 |
3096 |
276.07 |
| Jul 30 2014 |
2229 |
290.4 |
| Jul 30 2014 |
3149 |
300.95 |
| Jul 30 2014 |
3183 |
320.67 |
| Jul 30 2014 |
2863 |
272.21 |
| Jul 23 2014 |
3686 |
310.9 |
| Jul 23 2014 |
3405 |
328.53 |
| Jul 23 2014 |
3204 |
310.05 |
| Jul 23 2014 |
3683 |
284.31 |
| Jul 16 2014 |
3659 |
310.9 |
| Jul 16 2014 |
3479 |
328.53 |
| Jul 16 2014 |
3239 |
310.05 |
| Jul 16 2014 |
3654 |
284.31 |
| Jul 09 2014 |
3923 |
343.35 |
| Jul 09 2014 |
3740 |
310.9 |
| Jul 09 2014 |
3249 |
310.05 |
| Jul 09 2014 |
4321 |
293.77 |
| Jul 02 2014 |
3783 |
310.9 |
| Jul 02 2014 |
3945 |
340.17 |
| Jul 02 2014 |
3435 |
312.54 |
| Jul 02 2014 |
4483 |
294.75 |
| Jun 25 2014 |
3796 |
340.17 |
| Jun 25 2014 |
3862 |
310.9 |
| Jun 25 2014 |
3476 |
312.54 |
| Jun 25 2014 |
4424 |
294.75 |
| Jun 18 2014 |
3782 |
340.17 |
| Jun 18 2014 |
3903 |
310.9 |
| Jun 18 2014 |
3519 |
312.54 |
| Jun 18 2014 |
4452 |
294.75 |
| Jun 11 2014 |
3546 |
312.54 |
| Jun 11 2014 |
3956 |
340.17 |
| Jun 11 2014 |
3940 |
310.9 |
| Jun 11 2014 |
4476 |
294.75 |
| Jun 04 2014 |
3979 |
340.17 |
| Jun 04 2014 |
4050 |
310.9 |
| Jun 04 2014 |
4756 |
331.62 |
| Jun 04 2014 |
4406 |
293.04 |
| May 28 2014 |
4739 |
320.76 |
| May 28 2014 |
3725 |
333.16 |
| May 28 2014 |
5715 |
345.51 |
| May 28 2014 |
6288 |
314.68 |
| May 21 2014 |
6612 |
356.41 |
| May 21 2014 |
4765 |
320.76 |
| May 21 2014 |
3708 |
333.16 |
| May 21 2014 |
6376 |
315.29 |
| May 14 2014 |
6668 |
356.41 |
| May 14 2014 |
6104 |
339.14 |
| May 14 2014 |
3758 |
333.16 |
| May 14 2014 |
7905 |
330.89 |
| May 07 2014 |
7568 |
357.74 |
| May 07 2014 |
3581 |
333.16 |
| May 07 2014 |
7106 |
363.36 |
| May 07 2014 |
9462 |
346.52 |
| Apr 30 2014 |
7388 |
363.36 |
| Apr 30 2014 |
8819 |
368.43 |
| Apr 30 2014 |
3777 |
333.16 |
| Apr 30 2014 |
8851 |
338.36 |
| Apr 23 2014 |
7601 |
363.36 |
| Apr 23 2014 |
8902 |
368.43 |
| Apr 23 2014 |
3899 |
333.16 |
| Apr 23 2014 |
8971 |
338.36 |
| Apr 16 2014 |
3881 |
333.16 |
| Apr 16 2014 |
8857 |
368.43 |
| Apr 16 2014 |
7875 |
366.36 |
| Apr 16 2014 |
8969 |
338.36 |
| Apr 09 2014 |
8952 |
368.43 |
| Apr 09 2014 |
3665 |
327.21 |
| Apr 09 2014 |
8162 |
366.36 |
| Apr 09 2014 |
9123 |
338.36 |
| Apr 02 2014 |
8196 |
366.36 |
| Apr 02 2014 |
9059 |
368.43 |
| Apr 02 2014 |
3580 |
327.21 |
| Apr 02 2014 |
8321 |
332.55 |
| Mar 26 2014 |
3573 |
327.21 |
| Mar 26 2014 |
9275 |
368.43 |
| Mar 26 2014 |
8075 |
366.36 |
| Mar 26 2014 |
8395 |
332.55 |
| Mar 19 2014 |
3538 |
324.14 |
| Mar 19 2014 |
9561 |
371.06 |
| Mar 19 2014 |
8767 |
373.69 |
| Mar 19 2014 |
9593 |
343.64 |
| Mar 12 2014 |
9578 |
371.06 |
| Mar 12 2014 |
3820 |
330.83 |
| Mar 12 2014 |
8799 |
373.69 |
| Mar 12 2014 |
11338 |
358.13 |
| Mar 05 2014 |
8701 |
373.69 |
| Mar 05 2014 |
11170 |
387.3 |
| Mar 05 2014 |
3779 |
330.83 |
| Mar 05 2014 |
12897 |
371.29 |
| Feb 26 2014 |
11194 |
387.3 |
| Feb 26 2014 |
3800 |
330.83 |
| Feb 26 2014 |
8706 |
373.69 |
| Feb 26 2014 |
12930 |
371.29 |
| Feb 19 2014 |
3811 |
330.83 |
| Feb 19 2014 |
11217 |
387.3 |
| Feb 19 2014 |
7967 |
365.66 |
| Feb 19 2014 |
14458 |
382.85 |
| Feb 12 2014 |
7169 |
356.63 |
| Feb 12 2014 |
9450 |
368.6 |
| Feb 12 2014 |
3837 |
330.83 |
| Feb 12 2014 |
16255 |
396.05 |
| Feb 05 2014 |
3834 |
330.83 |
| Feb 05 2014 |
9541 |
368.6 |
| Feb 05 2014 |
7209 |
356.63 |
| Feb 05 2014 |
16330 |
396.05 |
| Jan 29 2014 |
6893 |
337.27 |
| Jan 29 2014 |
3834 |
330.83 |
| Jan 29 2014 |
6446 |
347.12 |
| Jan 29 2014 |
11488 |
358.32 |
| Jan 22 2014 |
3827 |
330.83 |
| Jan 22 2014 |
7397 |
343.46 |
| Jan 22 2014 |
6433 |
347.12 |
| Jan 22 2014 |
12917 |
370.55 |
| Jan 15 2014 |
3827 |
330.83 |
| Jan 15 2014 |
7431 |
343.46 |
| Jan 15 2014 |
6435 |
347.12 |
| Jan 15 2014 |
12945 |
370.55 |
| Jan 08 2014 |
7439 |
343.46 |
| Jan 08 2014 |
3827 |
330.83 |
| Jan 08 2014 |
6427 |
347.12 |
| Jan 08 2014 |
12933 |
370.55 |
| Jan 01 2014 |
7439 |
343.46 |
| Jan 01 2014 |
3827 |
330.83 |
| Jan 01 2014 |
6427 |
347.12 |
| Jan 01 2014 |
12933 |
370.55 |
| Dec 25 2013 |
6427 |
347.12 |
| Dec 25 2013 |
3829 |
330.83 |
| Dec 25 2013 |
7439 |
343.46 |
| Dec 25 2013 |
12933 |
370.55 |
| Dec 18 2013 |
3829 |
330.83 |
| Dec 18 2013 |
7439 |
343.46 |
| Dec 18 2013 |
6427 |
347.12 |
| Dec 18 2013 |
12933 |
370.55 |
| Dec 11 2013 |
3829 |
330.83 |
| Dec 11 2013 |
7439 |
343.46 |
| Dec 11 2013 |
6427 |
347.12 |
| Dec 11 2013 |
12934 |
370.55 |
| Dec 04 2013 |
6428 |
347.12 |
| Dec 04 2013 |
7440 |
343.46 |
| Dec 04 2013 |
3829 |
330.83 |
| Dec 04 2013 |
12935 |
370.55 |
| Nov 27 2013 |
6428 |
347.12 |
| Nov 27 2013 |
7440 |
343.46 |
| Nov 27 2013 |
3829 |
330.83 |
| Nov 27 2013 |
12935 |
370.55 |
| Nov 20 2013 |
7440 |
343.46 |
| Nov 20 2013 |
3830 |
330.83 |
| Nov 20 2013 |
6428 |
347.12 |
| Nov 20 2013 |
12936 |
370.55 |
| Nov 13 2013 |
6428 |
347.12 |
| Nov 13 2013 |
7440 |
343.46 |
| Nov 13 2013 |
3830 |
330.83 |
| Nov 13 2013 |
12936 |
370.55 |
| Nov 06 2013 |
6428 |
347.12 |
| Nov 06 2013 |
3830 |
330.83 |
| Nov 06 2013 |
7440 |
343.46 |
| Nov 06 2013 |
12936 |
370.55 |
| Oct 30 2013 |
3830 |
330.83 |
| Oct 30 2013 |
7440 |
343.46 |
| Oct 30 2013 |
6428 |
347.12 |
| Oct 30 2013 |
12935 |
370.55 |
| Oct 23 2013 |
7440 |
343.46 |
| Oct 23 2013 |
3830 |
330.83 |
| Oct 23 2013 |
6427 |
347.12 |
| Oct 23 2013 |
12935 |
370.55 |
| Oct 16 2013 |
6445 |
347.12 |
| Oct 16 2013 |
7431 |
343.46 |
| Oct 16 2013 |
4179 |
339.99 |
| Oct 16 2013 |
15097 |
387.3 |
| Oct 09 2013 |
4168 |
339.99 |
| Oct 09 2013 |
7425 |
343.46 |
| Oct 09 2013 |
6410 |
347.12 |
| Oct 09 2013 |
15031 |
387.3 |
| Oct 02 2013 |
7419 |
343.46 |
| Oct 02 2013 |
4182 |
339.99 |
| Oct 02 2013 |
6413 |
347.12 |
| Oct 02 2013 |
15053 |
387.3 |
| Sep 25 2013 |
7362 |
343.46 |
| Sep 25 2013 |
4171 |
339.99 |
| Sep 25 2013 |
6389 |
347.12 |
| Sep 25 2013 |
15013 |
387.3 |
| Sep 18 2013 |
6328 |
347.12 |
| Sep 18 2013 |
7347 |
343.46 |
| Sep 18 2013 |
4154 |
339.99 |
| Sep 18 2013 |
14885 |
387.3 |
| Sep 11 2013 |
4079 |
339.99 |
| Sep 11 2013 |
7334 |
343.46 |
| Sep 11 2013 |
6336 |
347.12 |
| Sep 11 2013 |
14803 |
387.3 |
| Sep 04 2013 |
7362 |
343.46 |
| Sep 04 2013 |
4103 |
339.99 |
| Sep 04 2013 |
6398 |
347.12 |
| Sep 04 2013 |
14920 |
387.3 |
| Aug 28 2013 |
6416 |
347.12 |
| Aug 28 2013 |
4252 |
339.99 |
| Aug 28 2013 |
6178 |
327.53 |
| Aug 28 2013 |
14898 |
387.3 |
| Aug 21 2013 |
3912 |
331.68 |
| Aug 21 2013 |
5897 |
322.94 |
| Aug 21 2013 |
6107 |
342.52 |
| Aug 21 2013 |
8603 |
331.73 |
| Aug 14 2013 |
5791 |
321.24 |
| Aug 14 2013 |
3542 |
331.68 |
| Aug 14 2013 |
5459 |
332.37 |
| Aug 14 2013 |
7320 |
320.93 |
| Aug 07 2013 |
3566 |
331.68 |
| Aug 07 2013 |
5908 |
321.24 |
| Aug 07 2013 |
5449 |
332.37 |
| Aug 07 2013 |
7406 |
320.93 |
| Jul 31 2013 |
3549 |
331.68 |
| Jul 31 2013 |
5960 |
321.24 |
| Jul 31 2013 |
5539 |
332.37 |
| Jul 31 2013 |
7465 |
320.93 |
| Jul 24 2013 |
6008 |
321.24 |
| Jul 24 2013 |
3562 |
331.68 |
| Jul 24 2013 |
5491 |
332.37 |
| Jul 24 2013 |
7508 |
320.93 |
| Jul 17 2013 |
6027 |
321.24 |
| Jul 17 2013 |
3467 |
331.68 |
| Jul 17 2013 |
5512 |
332.37 |
| Jul 17 2013 |
7523 |
320.93 |
| Jul 10 2013 |
5542 |
332.37 |
| Jul 10 2013 |
6100 |
321.24 |
| Jul 10 2013 |
3538 |
331.68 |
| Jul 10 2013 |
7630 |
320.93 |
| Jul 03 2013 |
6216 |
321.24 |
| Jul 03 2013 |
3441 |
331.68 |
| Jul 03 2013 |
5557 |
332.37 |
| Jul 03 2013 |
7595 |
320.93 |
| Jun 26 2013 |
3384 |
331.68 |
| Jun 26 2013 |
6385 |
321.24 |
| Jun 26 2013 |
5565 |
332.37 |
| Jun 26 2013 |
7725 |
320.93 |
| Jun 19 2013 |
5201 |
325.77 |
| Jun 19 2013 |
3728 |
341.82 |
| Jun 19 2013 |
6473 |
321.24 |
| Jun 19 2013 |
7793 |
320.93 |
| Jun 12 2013 |
5287 |
325.77 |
| Jun 12 2013 |
6514 |
321.24 |
| Jun 12 2013 |
3878 |
341.82 |
| Jun 12 2013 |
7902 |
320.93 |
| Jun 05 2013 |
3767 |
342.72 |
| Jun 05 2013 |
6433 |
321.24 |
| Jun 05 2013 |
5269 |
325.77 |
| Jun 05 2013 |
6977 |
311.99 |
| May 29 2013 |
5899 |
336.53 |
| May 29 2013 |
7658 |
336.04 |
| May 29 2013 |
3757 |
342.72 |
| May 29 2013 |
9514 |
338.13 |
| May 22 2013 |
6074 |
336.53 |
| May 22 2013 |
3780 |
342.72 |
| May 22 2013 |
7797 |
336.04 |
| May 22 2013 |
9720 |
338.13 |
| May 15 2013 |
7835 |
336.04 |
| May 15 2013 |
3783 |
342.72 |
| May 15 2013 |
6195 |
337.55 |
| May 15 2013 |
7578 |
316.17 |
| May 08 2013 |
7826 |
336.04 |
| May 08 2013 |
3584 |
342.72 |
| May 08 2013 |
6202 |
337.55 |
| May 08 2013 |
7523 |
316.17 |
| May 01 2013 |
6389 |
337.55 |
| May 01 2013 |
8320 |
340.72 |
| May 01 2013 |
3687 |
342.72 |
| May 01 2013 |
8012 |
319.85 |
| Apr 24 2013 |
8635 |
344.58 |
| Apr 24 2013 |
3645 |
342.72 |
| Apr 24 2013 |
6317 |
338.83 |
| Apr 24 2013 |
7983 |
319.85 |
| Apr 17 2013 |
4003 |
349.3 |
| Apr 17 2013 |
9452 |
352.78 |
| Apr 17 2013 |
7717 |
355.22 |
| Apr 17 2013 |
9639 |
335.87 |
| Apr 10 2013 |
9344 |
352.78 |
| Apr 10 2013 |
4598 |
364.55 |
| Apr 10 2013 |
7730 |
355.22 |
| Apr 10 2013 |
9657 |
335.87 |
| Apr 03 2013 |
8632 |
365.75 |
| Apr 03 2013 |
4854 |
371.5 |
| Apr 03 2013 |
9313 |
352.78 |
| Apr 03 2013 |
11016 |
347.92 |
| Mar 27 2013 |
5191 |
377.44 |
| Mar 27 2013 |
9335 |
352.78 |
| Mar 27 2013 |
8144 |
357.78 |
| Mar 27 2013 |
11036 |
347.92 |
| Mar 20 2013 |
5634 |
395.97 |
| Mar 20 2013 |
9523 |
356.26 |
| Mar 20 2013 |
8098 |
357.78 |
| Mar 20 2013 |
10724 |
345.13 |
| Mar 13 2013 |
7599 |
379.96 |
| Mar 13 2013 |
3900 |
382.37 |
| Mar 13 2013 |
12323 |
358.91 |
| Oct 19 2012 |
10874 |
385.66 |
| Oct 19 2012 |
4989 |
386.75 |
| Oct 19 2012 |
9829 |
384.64 |
| Oct 19 2012 |
15678 |
394.82 |
| Sep 23 2012 |
9748 |
384.64 |
| Sep 23 2012 |
4930 |
386.75 |
| Sep 23 2012 |
11763 |
396.28 |
| Sep 23 2012 |
16955 |
404.2 |
| Aug 31 2012 |
4641 |
386.75 |
| Aug 31 2012 |
10801 |
388.19 |
| Aug 31 2012 |
9406 |
384.64 |
| Aug 31 2012 |
15626 |
397.35 |
| Aug 24 2012 |
10438 |
398.36 |
| Aug 24 2012 |
4586 |
386.75 |
| Aug 24 2012 |
12659 |
411.17 |
| Aug 24 2012 |
15206 |
394.96 |
| Aug 10 2012 |
4398 |
386.75 |
| Aug 10 2012 |
11091 |
397.26 |
| Aug 10 2012 |
10174 |
398.36 |
| Aug 10 2012 |
16029 |
403.35 |
| Aug 03 2012 |
9996 |
398.36 |
| Aug 03 2012 |
4246 |
386.75 |
| Aug 03 2012 |
10910 |
397.26 |
| Aug 03 2012 |
15845 |
403.35 |
| Jul 27 2012 |
9905 |
398.36 |
| Jul 27 2012 |
4016 |
386.75 |
| Jul 27 2012 |
10608 |
397.26 |
| Jul 27 2012 |
15582 |
403.35 |
| Jul 06 2012 |
10107 |
397.26 |
| Jul 06 2012 |
3781 |
386.75 |
| Jul 06 2012 |
9570 |
398.36 |
| Jul 06 2012 |
15197 |
403.35 |
| Jun 22 2012 |
8191 |
381.17 |
| Jun 22 2012 |
3913 |
386.75 |
| Jun 22 2012 |
9482 |
399.01 |
| Jun 22 2012 |
14163 |
400.57 |
| Jun 15 2012 |
8230 |
381.17 |
| Jun 15 2012 |
4087 |
388.2 |
| Jun 15 2012 |
9357 |
399.01 |
| Jun 15 2012 |
14688 |
401.26 |
| Jun 08 2012 |
4128 |
388.2 |
| Jun 08 2012 |
8227 |
381.17 |
| Jun 08 2012 |
9166 |
399.01 |
| Jun 08 2012 |
14550 |
401.26 |
| Jun 01 2012 |
8317 |
389.15 |
| Jun 01 2012 |
4363 |
388.2 |
| Jun 01 2012 |
9167 |
399.01 |
| Jun 01 2012 |
14901 |
405.43 |
| May 25 2012 |
6426 |
377.85 |
| May 25 2012 |
4283 |
388.2 |
| May 25 2012 |
8595 |
399.01 |
| May 25 2012 |
12953 |
396.73 |
| May 18 2012 |
4465 |
388.2 |
| May 18 2012 |
6833 |
384 |
| May 18 2012 |
8689 |
399.01 |
| May 18 2012 |
12475 |
390.55 |
| May 11 2012 |
4450 |
388.2 |
| May 11 2012 |
6736 |
384 |
| May 11 2012 |
8505 |
399.01 |
| May 11 2012 |
12478 |
390.55 |
| May 04 2012 |
7864 |
399.01 |
| May 04 2012 |
5336 |
359.33 |
| May 04 2012 |
4204 |
388.2 |
| May 04 2012 |
10845 |
376.52 |
| Apr 27 2012 |
3775 |
388.2 |
| Apr 27 2012 |
4492 |
345.62 |
| Apr 27 2012 |
7356 |
405.57 |
| Apr 27 2012 |
10625 |
376.52 |
| Apr 13 2012 |
6135 |
415.41 |
| Apr 13 2012 |
4036 |
346.59 |
| Apr 13 2012 |
2698 |
359.06 |
| Apr 13 2012 |
10271 |
379.93 |
| Apr 06 2012 |
5524 |
415.41 |
| Apr 06 2012 |
3856 |
346.59 |
| Apr 06 2012 |
10499 |
385.33 |
| Mar 27 2012 |
5392 |
415.41 |
| Mar 27 2012 |
3231 |
330.92 |
| Mar 27 2012 |
10308 |
385.33 |
| Sep 23 2011 |
4783 |
349.24 |
| Sep 23 2011 |
7631 |
419.03 |
| Sep 23 2011 |
6832 |
351.99 |
| Sep 16 2011 |
4754 |
349.24 |
| Sep 16 2011 |
7614 |
419.03 |
| Sep 16 2011 |
6827 |
351.99 |
| Sep 10 2011 |
4634 |
349.24 |
| Sep 10 2011 |
7459 |
419.03 |
| Sep 10 2011 |
6690 |
351.99 |
| Sep 02 2011 |
7339 |
419.03 |
| Sep 02 2011 |
4621 |
349.24 |
| Sep 02 2011 |
6613 |
351.99 |
| Aug 26 2011 |
4619 |
349.24 |
| Aug 26 2011 |
7324 |
419.03 |
| Aug 26 2011 |
6610 |
351.99 |
| Aug 19 2011 |
7194 |
419.03 |
| Aug 19 2011 |
4453 |
349.24 |
| Aug 19 2011 |
5992 |
351.99 |
| Aug 12 2011 |
4344 |
349.24 |
| Aug 12 2011 |
7168 |
419.03 |
| Aug 12 2011 |
5929 |
351.99 |
| Aug 05 2011 |
7110 |
419.03 |
| Aug 05 2011 |
4313 |
349.24 |
| Aug 05 2011 |
5840 |
351.99 |
| Jul 29 2011 |
4276 |
349.24 |
| Jul 29 2011 |
7040 |
419.03 |
| Jul 29 2011 |
5823 |
351.99 |
| Jul 22 2011 |
6039 |
404.05 |
| Jul 22 2011 |
5010 |
377.55 |
| Jul 22 2011 |
5677 |
354.56 |
| Jul 15 2011 |
5203 |
390.86 |
| Jul 15 2011 |
7975 |
452.87 |
| Jul 15 2011 |
8065 |
406.15 |
| Jul 08 2011 |
8605 |
477.97 |
| Jul 08 2011 |
4678 |
390.86 |
| Jul 08 2011 |
8818 |
425.7 |
| Jul 01 2011 |
6933 |
477.97 |
| Jul 01 2011 |
9529 |
477.97 |
| Jun 17 2011 |
6623 |
477.97 |
| Jun 17 2011 |
9179 |
477.97 |
| Jun 10 2011 |
6396 |
477.97 |
| Jun 10 2011 |
9294 |
477.97 |
| Jun 03 2011 |
5955 |
477.97 |
| Jun 03 2011 |
8719 |
477.97 |
| May 29 2011 |
5887 |
477.97 |
| May 29 2011 |
8735 |
477.97 |
| May 06 2011 |
4019 |
408.78 |
| May 06 2011 |
5897 |
408.78 |
| Apr 22 2011 |
4286 |
408.78 |
| Apr 22 2011 |
6263 |
408.78 |
| Apr 01 2011 |
4448 |
408.78 |
| Apr 01 2011 |
6361 |
408.78 |
| Oct 15 2010 |
8351 |
477.03 |
| Oct 15 2010 |
12180 |
477.03 |
| Aug 15 2010 |
8057 |
477.03 |
| Aug 15 2010 |
11850 |
477.03 |
| Aug 01 2010 |
7466 |
477.03 |
| Aug 01 2010 |
11311 |
477.03 |
| Jul 15 2010 |
7178 |
477.03 |
| Jul 15 2010 |
10693 |
477.03 |
| Jul 01 2010 |
7373 |
477.03 |
| Jul 01 2010 |
11172 |
477.03 |
| Jun 15 2010 |
6964 |
477.03 |
| Jun 15 2010 |
10651 |
477.03 |
| Jun 01 2010 |
6120 |
477.03 |
| Jun 01 2010 |
9921 |
477.03 |
| May 27 2010 |
5458 |
477.03 |
| May 27 2010 |
9142 |
477.03 |
| May 15 2010 |
5892 |
495.05 |
| May 15 2010 |
9859 |
495.05 |
| Apr 30 2010 |
5388 |
495.05 |
| Apr 30 2010 |
9470 |
495.05 |
| Apr 15 2010 |
4576 |
484.63 |
| Apr 15 2010 |
8703 |
484.63 |
| Apr 02 2010 |
3990 |
484.63 |
| Apr 02 2010 |
7535 |
484.63 |
