| Sep 14 2018 |
8540 |
535.09 |
| Sep 07 2018 |
8585 |
535.09 |
| Aug 31 2018 |
8688 |
535.09 |
| Aug 24 2018 |
8796 |
535.09 |
| Aug 17 2018 |
8771 |
535.09 |
| Aug 10 2018 |
8759 |
535.09 |
| Aug 03 2018 |
8828 |
535.09 |
| Jul 27 2018 |
8939 |
535.09 |
| Jul 20 2018 |
9102 |
535.09 |
| Jul 13 2018 |
9198 |
535.09 |
| Jul 06 2018 |
9201 |
535.09 |
| Jun 29 2018 |
9167 |
535.09 |
| Jun 22 2018 |
9254 |
535.09 |
| Jun 15 2018 |
9267 |
535.09 |
| Jun 08 2018 |
9374 |
535.09 |
| Jun 01 2018 |
9313 |
535.09 |
| May 25 2018 |
9334 |
535.09 |
| May 18 2018 |
9229 |
535.09 |
| May 11 2018 |
9182 |
535.09 |
| May 04 2018 |
9243 |
535.09 |
| Apr 27 2018 |
9339 |
535.09 |
| Apr 20 2018 |
9276 |
535.09 |
| Apr 13 2018 |
9087 |
535.09 |
| Apr 06 2018 |
9127 |
535.09 |
| Mar 30 2018 |
9077 |
535.09 |
| Mar 23 2018 |
8899 |
535.09 |
| Mar 16 2018 |
8771 |
535.09 |
| Mar 09 2018 |
8695 |
535.09 |
| Mar 02 2018 |
9017 |
535.09 |
| Feb 23 2018 |
9208 |
535.09 |
| Feb 16 2018 |
9158 |
535.09 |
| Feb 09 2018 |
9149 |
535.09 |
| Feb 02 2018 |
9231 |
535.09 |
| Jan 26 2018 |
9231 |
535.09 |
| Jan 19 2018 |
9231 |
535.09 |
| Jan 12 2018 |
9172 |
535.09 |
| Jan 05 2018 |
9172 |
535.09 |
| Dec 29 2017 |
9234 |
535.09 |
| Dec 22 2017 |
9234 |
535.09 |
| Dec 15 2017 |
9234 |
535.09 |
| Dec 08 2017 |
9234 |
535.09 |
| Dec 01 2017 |
9230 |
535.09 |
| Nov 24 2017 |
9230 |
535.09 |
| Nov 17 2017 |
9230 |
535.09 |
| Nov 10 2017 |
9230 |
535.09 |
| Nov 03 2017 |
9230 |
535.09 |
| Oct 27 2017 |
9230 |
535.09 |
| Oct 20 2017 |
9184 |
535.09 |
| Oct 13 2017 |
9215 |
535.09 |
| Oct 06 2017 |
9215 |
535.09 |
| Sep 29 2017 |
9224 |
535.09 |
| Sep 22 2017 |
9209 |
535.09 |
