| Apr 19 2024 |
19555 |
760.79 |
| Apr 17 2024 |
19500 |
760.79 |
| Apr 10 2024 |
19673 |
760.79 |
| Apr 03 2024 |
19406 |
760.79 |
| Mar 27 2024 |
19465 |
760.79 |
| Mar 21 2024 |
19098 |
760.79 |
| Mar 14 2024 |
19122 |
760.79 |
| Mar 07 2024 |
19211 |
760.79 |
| Feb 29 2024 |
19223 |
760.79 |
| Feb 22 2024 |
19229 |
760.79 |
| Feb 15 2024 |
19184 |
760.79 |
| Feb 08 2024 |
19169 |
760.79 |
| Feb 01 2024 |
19113 |
760.79 |
| Jan 25 2024 |
19003 |
760.79 |
| May 29 2020 |
2666 |
438 |
| May 22 2020 |
2773 |
438 |
| May 15 2020 |
3143 |
438 |
| May 08 2020 |
3237 |
438 |
| May 01 2020 |
3582 |
438 |
| Apr 24 2020 |
3644 |
438 |
| Apr 17 2020 |
3651 |
438 |
| Apr 10 2020 |
3731 |
438 |
| Apr 03 2020 |
3993 |
438 |
| Mar 27 2020 |
4266 |
438 |
| Mar 20 2020 |
4341 |
438 |
| Mar 13 2020 |
4278 |
438 |
| Mar 06 2020 |
4347 |
438 |
| Feb 28 2020 |
4500 |
438 |
| Feb 21 2020 |
4360 |
438 |
| Feb 14 2020 |
4413 |
438 |
| Feb 07 2020 |
4475 |
438 |
| Jan 31 2020 |
4481 |
438 |
| Jan 24 2020 |
4478 |
438 |
| Jan 17 2020 |
4478 |
438 |
| Jan 10 2020 |
4478 |
438 |
| Jan 03 2020 |
4479 |
438 |
| Dec 27 2019 |
4493 |
438 |
| Dec 20 2019 |
4493 |
438 |
| Dec 13 2019 |
4493 |
438 |
| Dec 06 2019 |
4493 |
438 |
| Nov 29 2019 |
4493 |
438 |
| Nov 22 2019 |
4493 |
438 |
| Nov 15 2019 |
4493 |
438 |
| Nov 08 2019 |
4493 |
438 |
| Nov 01 2019 |
4493 |
438 |
| Oct 25 2019 |
4494 |
438 |
| Oct 18 2019 |
4494 |
438 |
| Oct 11 2019 |
4499 |
438 |
| Oct 04 2019 |
4495 |
438 |
| Sep 27 2019 |
4495 |
438 |
| Sep 20 2019 |
4546 |
438 |
| Sep 13 2019 |
4599 |
438 |
| Sep 06 2019 |
4602 |
438 |
| Aug 30 2019 |
4667 |
438 |
| Aug 23 2019 |
4734 |
438 |
| Aug 16 2019 |
4782 |
438 |
| Aug 09 2019 |
4783 |
438 |
| Aug 02 2019 |
4826 |
438 |
| Jul 26 2019 |
4841 |
438 |
| Jul 19 2019 |
4895 |
438 |
| Jul 12 2019 |
4890 |
438 |
| Jul 05 2019 |
4903 |
438 |
| Jun 28 2019 |
4976 |
438 |
| Jun 21 2019 |
5182 |
444.29 |
| Jun 14 2019 |
5099 |
444.29 |
| Jun 01 2018 |
296 |
269.17 |
| Jun 01 2018 |
376 |
269.17 |
| May 25 2018 |
295 |
269.17 |
| May 25 2018 |
393 |
269.17 |
| May 18 2018 |
301 |
269.17 |
| May 18 2018 |
395 |
269.17 |
| May 11 2018 |
299 |
269.17 |
| May 11 2018 |
395 |
269.17 |
| May 04 2018 |
306 |
269.17 |
| May 04 2018 |
407 |
269.17 |
| Apr 27 2018 |
316 |
269.17 |
| Apr 27 2018 |
403 |
269.17 |
| Apr 20 2018 |
316 |
269.17 |
| Apr 20 2018 |
412 |
269.17 |
| Apr 13 2018 |
315 |
269.17 |
| Apr 13 2018 |
412 |
269.17 |
| Apr 06 2018 |
313 |
269.17 |
| Apr 06 2018 |
413 |
269.17 |
| Mar 30 2018 |
327 |
269.17 |
| Mar 30 2018 |
418 |
269.17 |
| Mar 23 2018 |
332 |
269.17 |
| Mar 23 2018 |
428 |
269.17 |
| Mar 16 2018 |
338 |
269.17 |
| Mar 16 2018 |
436 |
269.17 |
| Mar 09 2018 |
346 |
269.17 |
| Mar 09 2018 |
450 |
269.17 |
| Mar 02 2018 |
349 |
269.17 |
| Mar 02 2018 |
548 |
269.17 |
| Feb 23 2018 |
356 |
269.17 |
| Feb 23 2018 |
554 |
269.17 |
| Feb 16 2018 |
361 |
269.17 |
| Feb 16 2018 |
560 |
269.17 |
| Feb 09 2018 |
362 |
269.17 |
| Feb 09 2018 |
560 |
269.17 |
| Feb 02 2018 |
363 |
269.17 |
| Feb 02 2018 |
563 |
269.17 |
| Jan 26 2018 |
363 |
269.17 |
| Jan 26 2018 |
564 |
269.17 |
| Jan 19 2018 |
364 |
269.17 |
| Jan 19 2018 |
566 |
269.17 |
| Jan 12 2018 |
364 |
269.17 |
| Jan 12 2018 |
568 |
269.17 |
| Jan 05 2018 |
364 |
269.17 |
| Jan 05 2018 |
569 |
269.17 |
| Dec 29 2017 |
364 |
269.17 |
| Dec 29 2017 |
569 |
269.17 |
| Dec 22 2017 |
364 |
269.17 |
| Dec 22 2017 |
569 |
269.17 |
| Dec 15 2017 |
364 |
269.17 |
| Dec 15 2017 |
568 |
269.17 |
| Dec 08 2017 |
364 |
269.17 |
| Dec 08 2017 |
568 |
269.17 |
| Dec 01 2017 |
364 |
269.17 |
| Dec 01 2017 |
568 |
269.17 |
| Nov 24 2017 |
364 |
269.17 |
| Nov 24 2017 |
568 |
269.17 |
| Nov 17 2017 |
364 |
269.17 |
| Nov 17 2017 |
568 |
269.17 |
| Nov 10 2017 |
364 |
269.17 |
| Nov 10 2017 |
568 |
269.17 |
| Nov 03 2017 |
364 |
269.17 |
| Nov 03 2017 |
568 |
269.17 |
| Oct 27 2017 |
365 |
269.17 |
| Oct 27 2017 |
569 |
269.17 |
| Oct 20 2017 |
363 |
269.17 |
| Oct 20 2017 |
568 |
269.17 |
| Oct 13 2017 |
364 |
269.17 |
| Oct 13 2017 |
569 |
269.17 |
| Oct 06 2017 |
364 |
269.17 |
| Oct 06 2017 |
569 |
269.17 |
| Sep 29 2017 |
364 |
269.17 |
| Sep 29 2017 |
569 |
269.17 |
| Sep 22 2017 |
368 |
269.17 |
| Sep 22 2017 |
571 |
269.17 |
| Sep 15 2017 |
369 |
269.17 |
| Sep 15 2017 |
575 |
269.17 |
| Sep 08 2017 |
367 |
269.17 |
| Sep 08 2017 |
587 |
269.17 |
| Sep 01 2017 |
297 |
269.17 |
| Sep 01 2017 |
520 |
269.17 |
| Aug 25 2017 |
296 |
269.17 |
| Aug 25 2017 |
520 |
269.17 |
| Aug 18 2017 |
298 |
269.17 |
| Aug 18 2017 |
530 |
269.17 |
| Aug 11 2017 |
314 |
269.17 |
| Aug 11 2017 |
545 |
269.17 |
| Aug 04 2017 |
313 |
269.17 |
| Aug 04 2017 |
545 |
269.17 |
| Jul 28 2017 |
318 |
269.17 |
| Jul 28 2017 |
551 |
269.17 |
| Jul 21 2017 |
326 |
269.17 |
| Jul 21 2017 |
574 |
269.17 |
| Jul 14 2017 |
334 |
269.17 |
| Jul 14 2017 |
576 |
269.17 |
| Jul 07 2017 |
327 |
269.17 |
| Jul 07 2017 |
578 |
269.17 |
| Jun 30 2017 |
327 |
269.17 |
| Jun 30 2017 |
587 |
269.17 |
| Jun 23 2017 |
350 |
269.17 |
| Jun 23 2017 |
568 |
269.17 |
| Jun 16 2017 |
347 |
269.17 |
| Jun 16 2017 |
581 |
269.17 |
| Jun 02 2017 |
4287 |
362.51 |
| Jun 02 2017 |
6062 |
362.51 |
| May 26 2017 |
4305 |
362.51 |
| May 26 2017 |
6085 |
362.51 |
| May 19 2017 |
4401 |
362.51 |
| May 19 2017 |
6156 |
362.51 |
| May 12 2017 |
4463 |
362.51 |
| May 12 2017 |
6211 |
362.51 |
| May 05 2017 |
4485 |
362.51 |
| May 05 2017 |
6273 |
362.51 |
| Apr 28 2017 |
4509 |
362.51 |
| Apr 28 2017 |
6265 |
362.51 |
| Apr 21 2017 |
4594 |
362.51 |
| Apr 21 2017 |
6328 |
362.51 |
| Apr 14 2017 |
4652 |
362.51 |
| Apr 14 2017 |
6393 |
362.51 |
| Apr 07 2017 |
4611 |
362.51 |
| Apr 07 2017 |
6259 |
362.51 |
| Mar 31 2017 |
4662 |
362.51 |
| Mar 31 2017 |
6375 |
362.51 |
| Mar 24 2017 |
4573 |
362.51 |
| Mar 24 2017 |
6326 |
362.51 |
| Mar 17 2017 |
4638 |
362.51 |
| Mar 17 2017 |
6359 |
362.51 |
| Mar 10 2017 |
4683 |
362.51 |
| Mar 10 2017 |
6395 |
362.51 |
| Mar 03 2017 |
4695 |
362.51 |
| Mar 03 2017 |
6420 |
362.51 |
| Feb 24 2017 |
6936 |
387.72 |
| Feb 24 2017 |
9324 |
387.72 |
| Feb 17 2017 |
6971 |
387.72 |
| Feb 17 2017 |
9372 |
387.72 |
| Feb 10 2017 |
7065 |
387.72 |
| Feb 10 2017 |
9431 |
387.72 |
| Feb 03 2017 |
7065 |
387.72 |
| Feb 03 2017 |
9445 |
387.72 |
| Jan 27 2017 |
7043 |
387.72 |
| Jan 27 2017 |
9450 |
387.72 |
| Jan 20 2017 |
7043 |
387.72 |
| Jan 20 2017 |
9447 |
387.72 |
| Jan 13 2017 |
7044 |
387.72 |
| Jan 13 2017 |
9455 |
387.72 |
| Jan 06 2017 |
7044 |
387.72 |
| Jan 06 2017 |
9434 |
387.72 |
| Dec 30 2016 |
7044 |
387.72 |
| Dec 30 2016 |
9436 |
387.72 |
| Dec 23 2016 |
7044 |
387.72 |
| Dec 23 2016 |
9436 |
387.72 |
| Dec 16 2016 |
7044 |
387.72 |
| Dec 16 2016 |
9433 |
387.72 |
| Dec 09 2016 |
7041 |
387.72 |
| Dec 09 2016 |
9432 |
387.72 |
| Dec 02 2016 |
7041 |
387.72 |
| Dec 02 2016 |
9433 |
387.72 |
| Nov 25 2016 |
7041 |
387.72 |
| Nov 25 2016 |
9432 |
387.72 |
| Nov 18 2016 |
7041 |
387.72 |
| Nov 18 2016 |
9432 |
387.72 |
| Nov 11 2016 |
7033 |
387.72 |
| Nov 11 2016 |
9427 |
387.72 |
| Nov 04 2016 |
7033 |
387.72 |
| Nov 04 2016 |
9427 |
387.72 |
| Oct 28 2016 |
7048 |
387.72 |
| Oct 28 2016 |
9446 |
387.72 |
| Oct 21 2016 |
7053 |
387.72 |
| Oct 21 2016 |
9449 |
387.72 |
| Oct 14 2016 |
7060 |
387.72 |
| Oct 14 2016 |
9497 |
387.72 |
| Oct 07 2016 |
7055 |
387.72 |
| Oct 07 2016 |
9493 |
387.72 |
| Sep 30 2016 |
7061 |
387.72 |
| Sep 30 2016 |
9503 |
387.72 |
| Sep 23 2016 |
7002 |
387.72 |
| Sep 23 2016 |
9465 |
387.72 |
| Sep 16 2016 |
6971 |
387.72 |
| Sep 16 2016 |
9479 |
387.72 |
| Sep 09 2016 |
7055 |
387.72 |
| Sep 09 2016 |
9515 |
387.72 |
| Sep 02 2016 |
7071 |
387.72 |
| Sep 02 2016 |
9637 |
387.72 |
| Aug 26 2016 |
6773 |
387.72 |
| Aug 26 2016 |
9354 |
387.72 |
| Aug 19 2016 |
6785 |
387.72 |
| Aug 19 2016 |
9360 |
387.72 |
| Aug 12 2016 |
6781 |
387.72 |
| Aug 12 2016 |
10434 |
387.72 |
| Aug 05 2016 |
6820 |
387.72 |
| Aug 05 2016 |
10508 |
387.72 |
| Jul 29 2016 |
6703 |
387.72 |
| Jul 29 2016 |
10595 |
387.72 |
| Jul 22 2016 |
6810 |
387.72 |
| Jul 22 2016 |
10785 |
387.72 |
| Jun 22 2016 |
6977 |
387.72 |
| Jun 22 2016 |
11656 |
387.72 |
| Jun 15 2016 |
7082 |
387.72 |
| Jun 15 2016 |
11751 |
387.72 |
| Jun 08 2016 |
7080 |
387.72 |
| Jun 08 2016 |
11780 |
387.72 |
| Jun 01 2016 |
712 |
242.43 |
| Jun 01 2016 |
9803 |
412.93 |
| Jun 01 2016 |
5302 |
327.68 |
| May 25 2016 |
718 |
242.43 |
| May 25 2016 |
9832 |
412.93 |
| May 25 2016 |
5365 |
327.68 |
| May 18 2016 |
715 |
242.43 |
| May 18 2016 |
9908 |
412.93 |
| May 18 2016 |
5408 |
327.68 |
| May 11 2016 |
9909 |
412.93 |
| May 11 2016 |
663 |
242.43 |
| May 11 2016 |
5425 |
327.68 |
| May 04 2016 |
674 |
242.43 |
| May 04 2016 |
9854 |
412.93 |
| May 04 2016 |
5408 |
327.68 |
| Apr 27 2016 |
729 |
242.43 |
| Apr 27 2016 |
10075 |
412.93 |
| Apr 27 2016 |
5495 |
327.68 |
| Apr 20 2016 |
10044 |
412.93 |
| Apr 20 2016 |
759 |
242.43 |
| Apr 20 2016 |
5608 |
327.68 |
| Apr 13 2016 |
781 |
242.43 |
| Apr 13 2016 |
952 |
242.43 |
| Apr 06 2016 |
797 |
242.43 |
| Apr 06 2016 |
952 |
242.43 |
| Mar 30 2016 |
788 |
242.43 |
| Mar 30 2016 |
947 |
242.43 |
| Mar 23 2016 |
797 |
242.43 |
| Mar 23 2016 |
963 |
242.43 |
| Mar 16 2016 |
798 |
242.43 |
| Mar 16 2016 |
940 |
242.43 |
| Mar 09 2016 |
802 |
242.43 |
| Mar 09 2016 |
961 |
242.43 |
| Mar 02 2016 |
802 |
242.43 |
| Mar 02 2016 |
948 |
242.43 |
| Feb 24 2016 |
798 |
242.43 |
| Feb 24 2016 |
954 |
242.43 |
| Feb 17 2016 |
799 |
242.43 |
| Feb 17 2016 |
961 |
242.43 |
| Feb 10 2016 |
802 |
242.43 |
| Feb 10 2016 |
967 |
242.43 |
| Feb 03 2016 |
804 |
242.43 |
| Feb 03 2016 |
966 |
242.43 |
| Jan 27 2016 |
804 |
242.43 |
| Jan 27 2016 |
972 |
242.43 |
| Jan 20 2016 |
805 |
242.43 |
| Jan 20 2016 |
972 |
242.43 |
| Jan 13 2016 |
805 |
242.43 |
| Jan 13 2016 |
972 |
242.43 |
| Jan 06 2016 |
805 |
242.43 |
| Jan 06 2016 |
972 |
242.43 |
| Dec 30 2015 |
805 |
242.43 |
| Dec 30 2015 |
970 |
242.43 |
| Dec 23 2015 |
805 |
242.43 |
| Dec 23 2015 |
970 |
242.43 |
| Dec 16 2015 |
805 |
242.43 |
| Dec 16 2015 |
970 |
242.43 |
| Dec 09 2015 |
805 |
242.43 |
| Dec 09 2015 |
971 |
242.43 |
| Dec 02 2015 |
805 |
242.43 |
| Dec 02 2015 |
971 |
242.43 |
| Nov 25 2015 |
805 |
242.43 |
| Nov 25 2015 |
971 |
242.43 |
| Nov 18 2015 |
805 |
242.43 |
| Nov 18 2015 |
971 |
242.43 |
| Nov 11 2015 |
805 |
242.43 |
| Nov 11 2015 |
971 |
242.43 |
| Nov 04 2015 |
805 |
242.43 |
| Nov 04 2015 |
971 |
242.43 |
| Oct 28 2015 |
805 |
242.43 |
| Oct 28 2015 |
970 |
242.43 |
| Oct 21 2015 |
806 |
242.43 |
| Oct 21 2015 |
972 |
242.43 |
| Oct 14 2015 |
806 |
242.43 |
| Oct 14 2015 |
972 |
242.43 |
| Oct 07 2015 |
806 |
242.43 |
| Oct 07 2015 |
972 |
242.43 |
| Sep 30 2015 |
808 |
242.43 |
| Sep 30 2015 |
973 |
242.43 |
| Sep 23 2015 |
816 |
242.43 |
| Sep 23 2015 |
979 |
242.43 |
| Sep 16 2015 |
816 |
242.43 |
| Sep 16 2015 |
978 |
242.43 |
| Sep 09 2015 |
818 |
242.43 |
| Sep 09 2015 |
972 |
242.43 |
| Sep 02 2015 |
809 |
242.43 |
| Sep 02 2015 |
972 |
242.43 |
| Aug 26 2015 |
819 |
242.43 |
| Aug 26 2015 |
978 |
242.43 |
| Aug 19 2015 |
821 |
242.43 |
| Aug 19 2015 |
972 |
242.43 |
| Aug 12 2015 |
818 |
242.43 |
| Aug 12 2015 |
935 |
242.43 |
| Aug 05 2015 |
824 |
242.43 |
| Aug 05 2015 |
941 |
242.43 |
| Jul 29 2015 |
821 |
242.43 |
| Jul 29 2015 |
951 |
242.43 |
| Jul 22 2015 |
8642 |
384.47 |
| Jul 22 2015 |
822 |
242.43 |
| Jul 22 2015 |
4817 |
313.45 |
| Jul 15 2015 |
8417 |
380.91 |
| Jul 15 2015 |
1990 |
288.69 |
| Jul 15 2015 |
9254 |
392.7 |
| Jul 15 2015 |
7839 |
344.59 |
| Jul 08 2015 |
2032 |
288.69 |
| Jul 08 2015 |
8469 |
380.91 |
| Jul 08 2015 |
9300 |
392.7 |
| Jul 08 2015 |
7961 |
344.59 |
| Jul 01 2015 |
9342 |
389.23 |
| Jul 01 2015 |
2059 |
288.69 |
| Jul 01 2015 |
9361 |
392.7 |
| Jul 01 2015 |
8020 |
344.59 |
| Jun 24 2015 |
2062 |
288.66 |
| Jun 24 2015 |
9395 |
389.23 |
| Jun 24 2015 |
9364 |
392.7 |
| Jun 24 2015 |
8107 |
344.58 |
| Jun 17 2015 |
2140 |
289.72 |
| Jun 17 2015 |
7573 |
369.34 |
| Jun 17 2015 |
6834 |
367.08 |
| Jun 17 2015 |
5699 |
319.49 |
| Jun 10 2015 |
6866 |
367.08 |
| Jun 10 2015 |
2654 |
305.51 |
| Jun 10 2015 |
7635 |
369.79 |
| Jun 10 2015 |
7282 |
336.39 |
| Jun 03 2015 |
7719 |
369.79 |
| Jun 03 2015 |
2650 |
305.51 |
| Jun 03 2015 |
6992 |
367.08 |
| Jun 03 2015 |
7400 |
336.39 |
| May 27 2015 |
2653 |
305.51 |
| May 27 2015 |
7735 |
369.79 |
| May 27 2015 |
6932 |
367.08 |
| May 27 2015 |
7365 |
336.39 |
| May 20 2015 |
7001 |
367.08 |
| May 20 2015 |
2650 |
305.51 |
| May 20 2015 |
7786 |
369.79 |
| May 20 2015 |
7444 |
336.39 |
| May 13 2015 |
7798 |
369.79 |
| May 13 2015 |
2659 |
305.51 |
| May 13 2015 |
7062 |
367.08 |
| May 13 2015 |
7482 |
336.39 |
| May 06 2015 |
2515 |
305.51 |
| May 06 2015 |
6961 |
367.08 |
| May 06 2015 |
7570 |
369.79 |
| May 06 2015 |
7298 |
336.39 |
| Apr 29 2015 |
7505 |
367.68 |
| Apr 29 2015 |
2604 |
305.51 |
| Apr 29 2015 |
7057 |
367.08 |
| Apr 29 2015 |
7392 |
336.39 |
| Apr 22 2015 |
7133 |
367.08 |
| Apr 22 2015 |
7538 |
367.68 |
| Apr 22 2015 |
2614 |
305.51 |
| Apr 22 2015 |
7432 |
336.39 |
| Apr 15 2015 |
3210 |
323.75 |
| Apr 15 2015 |
7533 |
367.68 |
| Apr 15 2015 |
7975 |
376.43 |
| Apr 15 2015 |
7484 |
336.39 |
| Apr 08 2015 |
7945 |
376.43 |
| Apr 08 2015 |
7636 |
367.68 |
| Apr 08 2015 |
3210 |
323.75 |
| Apr 08 2015 |
7525 |
336.39 |
| Apr 01 2015 |
3191 |
323.75 |
| Apr 01 2015 |
7712 |
367.68 |
| Apr 01 2015 |
8045 |
376.43 |
| Apr 01 2015 |
7634 |
336.39 |
| Mar 25 2015 |
7621 |
367.68 |
| Mar 25 2015 |
7735 |
376.43 |
| Mar 25 2015 |
3218 |
323.75 |
| Mar 25 2015 |
7450 |
336.39 |
| Mar 18 2015 |
7550 |
367.68 |
| Mar 18 2015 |
3167 |
323.75 |
| Mar 18 2015 |
5185 |
348.25 |
| Mar 18 2015 |
7350 |
336.39 |
| Mar 11 2015 |
5293 |
348.25 |
| Mar 11 2015 |
7613 |
367.68 |
| Mar 11 2015 |
3241 |
323.75 |
| Mar 11 2015 |
7634 |
336.39 |
| Mar 04 2015 |
3269 |
323.75 |
| Mar 04 2015 |
7733 |
367.68 |
| Mar 04 2015 |
5401 |
348.25 |
| Mar 04 2015 |
7718 |
336.39 |
| Feb 25 2015 |
5429 |
348.25 |
| Feb 25 2015 |
3241 |
323.75 |
| Feb 25 2015 |
7707 |
367.68 |
| Feb 25 2015 |
7731 |
336.39 |
| Feb 18 2015 |
4436 |
332.66 |
| Feb 18 2015 |
2974 |
314.85 |
| Feb 18 2015 |
6154 |
349.59 |
| Feb 18 2015 |
7816 |
336.39 |
| Feb 11 2015 |
4472 |
332.66 |
| Feb 11 2015 |
6168 |
349.59 |
| Feb 11 2015 |
2988 |
314.85 |
| Feb 11 2015 |
7840 |
336.39 |
| Feb 04 2015 |
6170 |
349.59 |
| Feb 04 2015 |
2991 |
314.85 |
| Feb 04 2015 |
4495 |
332.66 |
| Feb 04 2015 |
7849 |
336.39 |
| Jan 28 2015 |
2991 |
314.85 |
| Jan 28 2015 |
6184 |
349.59 |
| Jan 28 2015 |
4498 |
332.66 |
| Jan 28 2015 |
7870 |
336.39 |
| Jan 21 2015 |
2992 |
314.85 |
| Jan 21 2015 |
6193 |
349.59 |
| Jan 21 2015 |
4514 |
332.66 |
| Jan 21 2015 |
7898 |
336.39 |
| Jan 14 2015 |
4519 |
332.66 |
| Jan 14 2015 |
2992 |
314.85 |
| Jan 14 2015 |
6212 |
349.59 |
| Jan 14 2015 |
7905 |
336.39 |
| Jan 07 2015 |
4519 |
332.66 |
| Jan 07 2015 |
6205 |
349.59 |
| Jan 07 2015 |
2992 |
314.85 |
| Jan 07 2015 |
7900 |
336.39 |
| Dec 31 2014 |
6204 |
349.59 |
| Dec 31 2014 |
4519 |
332.66 |
| Dec 31 2014 |
2993 |
314.85 |
| Dec 31 2014 |
7901 |
336.39 |
| Dec 24 2014 |
4519 |
332.66 |
| Dec 24 2014 |
6204 |
349.59 |
| Dec 24 2014 |
2993 |
314.85 |
| Dec 24 2014 |
7901 |
336.39 |
| Dec 17 2014 |
2993 |
314.85 |
| Dec 17 2014 |
6202 |
349.59 |
| Dec 17 2014 |
4519 |
332.66 |
| Dec 17 2014 |
7902 |
336.39 |
| Dec 10 2014 |
2993 |
314.85 |
| Dec 10 2014 |
6202 |
349.59 |
| Dec 10 2014 |
4519 |
332.66 |
| Dec 10 2014 |
7902 |
336.39 |
| Dec 03 2014 |
2994 |
314.85 |
| Dec 03 2014 |
6202 |
349.59 |
| Dec 03 2014 |
4519 |
332.66 |
| Dec 03 2014 |
7902 |
336.39 |
| Nov 26 2014 |
4519 |
332.66 |
| Nov 26 2014 |
6202 |
349.59 |
| Nov 26 2014 |
2994 |
314.85 |
| Nov 26 2014 |
7902 |
336.39 |
| Nov 19 2014 |
2993 |
314.85 |
| Nov 19 2014 |
6202 |
349.59 |
| Nov 19 2014 |
4519 |
332.66 |
| Nov 19 2014 |
7902 |
336.39 |
| Nov 12 2014 |
6202 |
349.59 |
| Nov 12 2014 |
2993 |
314.85 |
| Nov 12 2014 |
4519 |
332.66 |
| Nov 12 2014 |
7902 |
336.39 |
| Nov 05 2014 |
4519 |
332.66 |
| Nov 05 2014 |
2993 |
314.85 |
| Nov 05 2014 |
6202 |
349.59 |
| Nov 05 2014 |
7902 |
336.39 |
| Oct 29 2014 |
4520 |
332.66 |
| Oct 29 2014 |
6202 |
349.59 |
| Oct 29 2014 |
2993 |
314.85 |
| Oct 29 2014 |
7902 |
336.39 |
| Oct 22 2014 |
2992 |
314.85 |
| Oct 22 2014 |
6180 |
349.59 |
| Oct 22 2014 |
4519 |
332.66 |
| Oct 22 2014 |
7911 |
336.39 |
| Oct 15 2014 |
4508 |
332.66 |
| Oct 15 2014 |
6175 |
349.59 |
| Oct 15 2014 |
2992 |
314.85 |
| Oct 15 2014 |
7901 |
336.39 |
| Oct 08 2014 |
4517 |
332.66 |
| Oct 08 2014 |
6171 |
349.59 |
| Oct 08 2014 |
2994 |
314.85 |
| Oct 08 2014 |
7910 |
336.39 |
| Oct 01 2014 |
6178 |
349.59 |
| Oct 01 2014 |
2991 |
314.85 |
| Oct 01 2014 |
4521 |
332.66 |
| Oct 01 2014 |
7918 |
336.39 |
| Sep 24 2014 |
2973 |
314.85 |
| Sep 24 2014 |
6198 |
349.59 |
| Sep 24 2014 |
2778 |
303.6 |
| Sep 24 2014 |
7906 |
336.39 |
| Sep 17 2014 |
2779 |
303.6 |
| Sep 17 2014 |
2968 |
314.85 |
| Sep 17 2014 |
6233 |
349.59 |
| Sep 17 2014 |
7919 |
336.39 |
| Sep 10 2014 |
2962 |
314.85 |
| Sep 10 2014 |
6162 |
349.59 |
| Sep 10 2014 |
2793 |
303.6 |
| Sep 10 2014 |
7909 |
336.39 |
| Sep 03 2014 |
2967 |
314.85 |
| Sep 03 2014 |
6183 |
349.59 |
| Sep 03 2014 |
2792 |
303.6 |
| Sep 03 2014 |
7936 |
336.39 |
| Aug 27 2014 |
6243 |
349.59 |
| Aug 27 2014 |
2909 |
314.85 |
| Aug 27 2014 |
2774 |
303.6 |
| Aug 27 2014 |
7931 |
336.39 |
| Aug 20 2014 |
2778 |
303.55 |
| Aug 20 2014 |
5158 |
334.49 |
| Aug 20 2014 |
2896 |
314.85 |
| Aug 20 2014 |
7948 |
336.39 |
| Aug 13 2014 |
2952 |
314.85 |
| Aug 13 2014 |
5174 |
334.49 |
| Aug 13 2014 |
2789 |
303.55 |
| Aug 13 2014 |
8000 |
336.39 |
| Aug 06 2014 |
2920 |
314.85 |
| Aug 06 2014 |
5214 |
334.49 |
| Aug 06 2014 |
2182 |
289.56 |
| Aug 06 2014 |
8014 |
336.39 |
| Jul 30 2014 |
2797 |
302.11 |
| Jul 30 2014 |
6290 |
349.45 |
| Jul 30 2014 |
2825 |
310.27 |
| Jul 30 2014 |
8789 |
343.21 |
| Jul 23 2014 |
5788 |
343.11 |
| Jul 23 2014 |
2506 |
302.05 |
| Jul 23 2014 |
2808 |
302.11 |
| Jul 23 2014 |
7784 |
333.34 |
| Jul 16 2014 |
5779 |
343.11 |
| Jul 16 2014 |
2566 |
302.05 |
| Jul 16 2014 |
2839 |
302.11 |
| Jul 16 2014 |
7753 |
333.34 |
| Jul 09 2014 |
2489 |
302.05 |
| Jul 09 2014 |
5377 |
335.99 |
| Jul 09 2014 |
2831 |
302.11 |
| Jul 09 2014 |
6026 |
315.26 |
| Jul 02 2014 |
5246 |
333.75 |
| Jul 02 2014 |
2613 |
302.05 |
| Jul 02 2014 |
2878 |
302.11 |
| Jul 02 2014 |
4699 |
297.91 |
| Jun 25 2014 |
3379 |
328.85 |
| Jun 25 2014 |
4684 |
323.54 |
| Jun 25 2014 |
2902 |
302.11 |
| Jun 25 2014 |
5851 |
312.11 |
| Jun 18 2014 |
3381 |
328.85 |
| Jun 18 2014 |
4707 |
323.54 |
| Jun 18 2014 |
2929 |
302.11 |
| Jun 18 2014 |
4366 |
293.65 |
| Jun 11 2014 |
2959 |
302.11 |
| Jun 11 2014 |
3784 |
336.04 |
| Jun 11 2014 |
3637 |
305.94 |
| Jun 11 2014 |
4384 |
293.65 |
| Jun 04 2014 |
3803 |
336.04 |
| Jun 04 2014 |
3733 |
305.94 |
| Jun 04 2014 |
2999 |
302.11 |
| Jun 04 2014 |
4455 |
293.65 |
| May 28 2014 |
3787 |
305.94 |
| May 28 2014 |
3833 |
336.04 |
| May 28 2014 |
3023 |
302.11 |
| May 28 2014 |
4497 |
293.65 |
| May 21 2014 |
3046 |
302.11 |
| May 21 2014 |
2843 |
288.1 |
| May 21 2014 |
3817 |
336.04 |
| May 21 2014 |
4531 |
293.65 |
| May 14 2014 |
3083 |
302.11 |
| May 14 2014 |
2886 |
288.1 |
| May 14 2014 |
3865 |
336.04 |
| May 14 2014 |
4577 |
293.65 |
| May 07 2014 |
2759 |
285.61 |
| May 07 2014 |
2936 |
314.84 |
| May 07 2014 |
3032 |
302.11 |
| May 07 2014 |
3481 |
277.87 |
| Apr 30 2014 |
3106 |
299.48 |
| Apr 30 2014 |
2914 |
285.61 |
| Apr 30 2014 |
3099 |
314.84 |
| Apr 30 2014 |
3607 |
277.87 |
| Apr 23 2014 |
3197 |
299.48 |
| Apr 23 2014 |
2967 |
285.61 |
| Apr 23 2014 |
3186 |
314.84 |
| Apr 23 2014 |
3673 |
277.87 |
| Apr 16 2014 |
3177 |
314.84 |
| Apr 16 2014 |
2958 |
285.61 |
| Apr 16 2014 |
3192 |
299.48 |
| Apr 16 2014 |
3686 |
277.87 |
| Apr 09 2014 |
2992 |
285.61 |
| Apr 09 2014 |
3180 |
314.84 |
| Apr 09 2014 |
3333 |
299.48 |
| Apr 09 2014 |
3760 |
277.87 |
| Apr 02 2014 |
3366 |
299.48 |
| Apr 02 2014 |
3051 |
285.61 |
| Apr 02 2014 |
3092 |
314.84 |
| Apr 02 2014 |
3656 |
277.87 |
| Mar 26 2014 |
3090 |
314.84 |
| Mar 26 2014 |
3111 |
285.61 |
| Mar 26 2014 |
3347 |
299.48 |
| Mar 26 2014 |
3687 |
277.87 |
| Mar 19 2014 |
3180 |
314.84 |
| Mar 19 2014 |
3137 |
285.61 |
| Mar 19 2014 |
4498 |
319.43 |
| Mar 19 2014 |
4163 |
284.26 |
| Mar 12 2014 |
3169 |
285.61 |
| Mar 12 2014 |
3213 |
314.84 |
| Mar 12 2014 |
4515 |
319.43 |
| Mar 12 2014 |
4203 |
284.26 |
| Mar 05 2014 |
4501 |
319.43 |
| Mar 05 2014 |
2788 |
278.23 |
| Mar 05 2014 |
1613 |
265.75 |
| Mar 05 2014 |
4444 |
287.1 |
| Feb 26 2014 |
2173 |
264.67 |
| Feb 26 2014 |
1524 |
261.48 |
| Feb 26 2014 |
1569 |
257.19 |
| Feb 26 2014 |
4469 |
287.1 |
| Feb 19 2014 |
1527 |
261.48 |
| Feb 19 2014 |
2197 |
264.67 |
| Feb 19 2014 |
1621 |
257.19 |
| Feb 19 2014 |
4504 |
287.1 |
| Feb 12 2014 |
1632 |
257.19 |
| Feb 12 2014 |
2194 |
264.67 |
| Feb 12 2014 |
1516 |
261.48 |
| Feb 12 2014 |
4487 |
287.1 |
| Feb 05 2014 |
1515 |
261.48 |
| Feb 05 2014 |
2241 |
264.67 |
| Feb 05 2014 |
1667 |
257.19 |
| Feb 05 2014 |
4535 |
287.1 |
| Jan 29 2014 |
2264 |
264.67 |
| Jan 29 2014 |
1515 |
261.48 |
| Jan 29 2014 |
1666 |
257.19 |
| Jan 29 2014 |
4558 |
287.1 |
| Jan 22 2014 |
1513 |
261.48 |
| Jan 22 2014 |
2279 |
264.67 |
| Jan 22 2014 |
1664 |
257.19 |
| Jan 22 2014 |
4576 |
287.1 |
| Jan 15 2014 |
1513 |
261.48 |
| Jan 15 2014 |
2287 |
264.67 |
| Jan 15 2014 |
1665 |
257.19 |
| Jan 15 2014 |
4585 |
287.1 |
| Jan 08 2014 |
2291 |
264.67 |
| Jan 08 2014 |
1513 |
261.48 |
| Jan 08 2014 |
1665 |
257.19 |
| Jan 08 2014 |
4592 |
287.1 |
| Jan 01 2014 |
2293 |
264.67 |
| Jan 01 2014 |
1513 |
261.48 |
| Jan 01 2014 |
1665 |
257.19 |
| Jan 01 2014 |
4592 |
287.1 |
| Dec 25 2013 |
1665 |
257.19 |
| Dec 25 2013 |
1515 |
261.48 |
| Dec 25 2013 |
2293 |
264.67 |
| Dec 25 2013 |
4592 |
287.1 |
| Dec 18 2013 |
1515 |
261.48 |
| Dec 18 2013 |
2293 |
264.67 |
| Dec 18 2013 |
1665 |
257.19 |
| Dec 18 2013 |
4592 |
287.1 |
| Dec 11 2013 |
1515 |
261.48 |
| Dec 11 2013 |
2293 |
264.67 |
| Dec 11 2013 |
1665 |
257.19 |
| Dec 11 2013 |
4592 |
287.1 |
| Dec 04 2013 |
1665 |
257.19 |
| Dec 04 2013 |
2293 |
264.67 |
| Dec 04 2013 |
1515 |
261.48 |
| Dec 04 2013 |
4593 |
287.1 |
| Nov 27 2013 |
1665 |
257.19 |
| Nov 27 2013 |
2293 |
264.67 |
| Nov 27 2013 |
1515 |
261.48 |
| Nov 27 2013 |
4593 |
287.1 |
| Nov 20 2013 |
2293 |
264.67 |
| Nov 20 2013 |
1516 |
261.48 |
| Nov 20 2013 |
1665 |
257.19 |
| Nov 20 2013 |
4594 |
287.1 |
| Nov 13 2013 |
1665 |
257.19 |
| Nov 13 2013 |
2293 |
264.67 |
| Nov 13 2013 |
1516 |
261.48 |
| Nov 13 2013 |
4593 |
287.1 |
| Nov 06 2013 |
1665 |
257.19 |
| Nov 06 2013 |
1516 |
261.48 |
| Nov 06 2013 |
2293 |
264.67 |
| Nov 06 2013 |
4593 |
287.1 |
| Oct 30 2013 |
1516 |
261.48 |
| Oct 30 2013 |
2292 |
264.67 |
| Oct 30 2013 |
1665 |
257.19 |
| Oct 30 2013 |
4592 |
287.1 |
| Oct 23 2013 |
2292 |
264.67 |
| Oct 23 2013 |
1516 |
261.48 |
| Oct 23 2013 |
1665 |
257.19 |
| Oct 23 2013 |
4592 |
287.1 |
| Oct 16 2013 |
1672 |
257.19 |
| Oct 16 2013 |
2291 |
264.67 |
| Oct 16 2013 |
1510 |
261.48 |
| Oct 16 2013 |
4596 |
287.1 |
| Oct 09 2013 |
1510 |
261.48 |
| Oct 09 2013 |
2314 |
264.67 |
| Oct 09 2013 |
1674 |
257.19 |
| Oct 09 2013 |
4613 |
287.1 |
| Oct 02 2013 |
2319 |
264.67 |
| Oct 02 2013 |
1516 |
261.48 |
| Oct 02 2013 |
2658 |
283.2 |
| Oct 02 2013 |
4661 |
287.69 |
| Sep 25 2013 |
2316 |
264.67 |
| Sep 25 2013 |
1510 |
261.48 |
| Sep 25 2013 |
2097 |
269.88 |
| Sep 25 2013 |
4660 |
287.69 |
| Sep 18 2013 |
2086 |
269.88 |
| Sep 18 2013 |
2309 |
264.67 |
| Sep 18 2013 |
1503 |
261.48 |
| Sep 18 2013 |
4622 |
287.69 |
| Sep 11 2013 |
1485 |
261.48 |
| Sep 11 2013 |
2199 |
261.96 |
| Sep 11 2013 |
2109 |
269.88 |
| Sep 11 2013 |
4427 |
285.25 |
| Sep 04 2013 |
2218 |
261.96 |
| Sep 04 2013 |
1490 |
261.48 |
| Sep 04 2013 |
2139 |
269.88 |
| Sep 04 2013 |
4459 |
285.25 |
| Aug 28 2013 |
2159 |
269.88 |
| Aug 28 2013 |
1553 |
261.48 |
| Aug 28 2013 |
2249 |
261.96 |
| Aug 28 2013 |
4487 |
285.25 |
| Aug 21 2013 |
1551 |
261.48 |
| Aug 21 2013 |
2287 |
261.96 |
| Aug 21 2013 |
2325 |
274.18 |
| Aug 21 2013 |
3321 |
266.77 |
| Aug 14 2013 |
3913 |
293.66 |
| Aug 14 2013 |
1379 |
261.48 |
| Aug 14 2013 |
2716 |
283.39 |
| Aug 14 2013 |
1016 |
218.02 |
| Aug 07 2013 |
1398 |
261.48 |
| Aug 07 2013 |
3992 |
293.66 |
| Aug 07 2013 |
1906 |
261.61 |
| Aug 07 2013 |
1041 |
218.02 |
| Jul 31 2013 |
1403 |
261.48 |
| Jul 31 2013 |
4048 |
293.66 |
| Jul 31 2013 |
1958 |
261.61 |
| Jul 31 2013 |
1054 |
218.02 |
| Jul 24 2013 |
4080 |
293.66 |
| Jul 24 2013 |
1406 |
261.48 |
| Jul 24 2013 |
1957 |
261.61 |
| Jul 24 2013 |
1066 |
218.02 |
| Jul 17 2013 |
4100 |
293.66 |
| Jul 17 2013 |
1381 |
261.48 |
| Jul 17 2013 |
1964 |
261.61 |
| Jul 17 2013 |
1072 |
218.02 |
| Jul 10 2013 |
1987 |
261.61 |
| Jul 10 2013 |
4157 |
293.66 |
| Jul 10 2013 |
1400 |
261.48 |
| Jul 10 2013 |
1088 |
218.02 |
| Jul 03 2013 |
3974 |
289.75 |
| Jul 03 2013 |
1349 |
261.48 |
| Jul 03 2013 |
1984 |
261.61 |
| Jul 03 2013 |
1094 |
218.02 |
| Jun 26 2013 |
1346 |
261.48 |
| Jun 26 2013 |
4128 |
289.75 |
| Jun 26 2013 |
2006 |
261.61 |
| Jun 26 2013 |
1120 |
218.02 |
| Jun 19 2013 |
2041 |
261.61 |
| Jun 19 2013 |
801 |
231.83 |
| Jun 19 2013 |
4209 |
289.75 |
| Jun 19 2013 |
904 |
209.64 |
| Jun 12 2013 |
2071 |
261.61 |
| Jun 12 2013 |
4242 |
289.75 |
| Jun 12 2013 |
882 |
231.83 |
| Jun 12 2013 |
956 |
209.64 |
| Jun 05 2013 |
846 |
231.83 |
| Jun 05 2013 |
4183 |
289.75 |
| Jun 05 2013 |
2053 |
261.61 |
| Jun 05 2013 |
945 |
209.64 |
| May 29 2013 |
2019 |
261.61 |
| May 29 2013 |
4222 |
289.75 |
| May 29 2013 |
851 |
231.83 |
| May 29 2013 |
953 |
209.64 |
| May 22 2013 |
2104 |
261.61 |
| May 22 2013 |
855 |
231.83 |
| May 22 2013 |
4306 |
289.63 |
| May 22 2013 |
1000 |
209.64 |
| May 15 2013 |
4365 |
289.63 |
| May 15 2013 |
905 |
231.83 |
| May 15 2013 |
2220 |
263.78 |
| May 15 2013 |
1028 |
209.64 |
| May 08 2013 |
4356 |
289.63 |
| May 08 2013 |
854 |
231.83 |
| May 08 2013 |
2212 |
263.78 |
| May 08 2013 |
1027 |
209.64 |
| May 01 2013 |
2301 |
263.78 |
| May 01 2013 |
4453 |
289.63 |
| May 01 2013 |
931 |
231.83 |
| May 01 2013 |
1113 |
209.64 |
| Apr 24 2013 |
4452 |
289.63 |
| Apr 24 2013 |
953 |
231.83 |
| Apr 24 2013 |
2318 |
263.78 |
| Apr 24 2013 |
1175 |
209.64 |
| Apr 17 2013 |
1074 |
234.4 |
| Apr 17 2013 |
2614 |
253.38 |
| Apr 17 2013 |
990 |
218.75 |
| Apr 17 2013 |
1216 |
209.64 |
| Apr 10 2013 |
2622 |
253.38 |
| Apr 10 2013 |
1058 |
234.4 |
| Apr 10 2013 |
1034 |
218.75 |
| Apr 10 2013 |
1277 |
209.64 |
| Apr 03 2013 |
1061 |
218.75 |
| Apr 03 2013 |
1060 |
234.4 |
| Apr 03 2013 |
2603 |
253.38 |
| Apr 03 2013 |
1303 |
209.64 |
| Mar 27 2013 |
1119 |
236.21 |
| Mar 27 2013 |
2141 |
240.85 |
| Mar 27 2013 |
892 |
209.94 |
| Mar 27 2013 |
1339 |
209.64 |
| Mar 20 2013 |
1077 |
236.21 |
| Mar 20 2013 |
2118 |
240.85 |
| Mar 20 2013 |
894 |
209.94 |
| Mar 20 2013 |
1383 |
209.64 |
| Mar 13 2013 |
1778 |
263.78 |
| Mar 13 2013 |
938 |
248.68 |
| Mar 13 2013 |
1749 |
218.24 |
| Oct 19 2012 |
1417 |
233.65 |
| Oct 19 2012 |
1199 |
242.77 |
| Oct 19 2012 |
2059 |
255.23 |
| Oct 19 2012 |
2756 |
252.51 |
| Sep 23 2012 |
2239 |
260.11 |
| Sep 23 2012 |
1182 |
242.77 |
| Sep 23 2012 |
1414 |
233.65 |
| Sep 23 2012 |
2251 |
241.42 |
| Aug 31 2012 |
1145 |
242.77 |
| Aug 31 2012 |
1390 |
233.65 |
| Aug 31 2012 |
2196 |
260.11 |
| Aug 31 2012 |
2231 |
241.42 |
| Aug 24 2012 |
1412 |
232.55 |
| Aug 24 2012 |
1143 |
242.77 |
| Aug 24 2012 |
1379 |
233.65 |
| Aug 24 2012 |
1962 |
234.56 |
| Aug 10 2012 |
1131 |
242.77 |
| Aug 10 2012 |
1389 |
233.65 |
| Aug 10 2012 |
1175 |
222.91 |
| Aug 10 2012 |
1848 |
231.15 |
| Aug 03 2012 |
1162 |
222.91 |
| Aug 03 2012 |
1118 |
242.77 |
| Aug 03 2012 |
1382 |
233.65 |
| Aug 03 2012 |
1846 |
231.15 |
| Jul 27 2012 |
1156 |
222.91 |
| Jul 27 2012 |
1110 |
242.77 |
| Jul 27 2012 |
1386 |
233.65 |
| Jul 27 2012 |
1837 |
231.15 |
| Jul 06 2012 |
1369 |
233.65 |
| Jul 06 2012 |
1051 |
242.77 |
| Jul 06 2012 |
1168 |
222.91 |
| Jul 06 2012 |
1832 |
231.15 |
| Jun 22 2012 |
1355 |
233.65 |
| Jun 22 2012 |
1089 |
242.77 |
| Jun 22 2012 |
1181 |
222.91 |
| Jun 22 2012 |
1804 |
231.15 |
| Jun 15 2012 |
1368 |
233.65 |
| Jun 15 2012 |
1070 |
242.77 |
| Jun 15 2012 |
1150 |
222.91 |
| Jun 15 2012 |
1863 |
231.15 |
| Jun 08 2012 |
1078 |
242.77 |
| Jun 08 2012 |
1378 |
233.65 |
| Jun 08 2012 |
1129 |
221.32 |
| Jun 08 2012 |
1876 |
231.15 |
| Jun 01 2012 |
1329 |
233.65 |
| Jun 01 2012 |
1167 |
242.77 |
| Jun 01 2012 |
1199 |
221.32 |
| Jun 01 2012 |
1913 |
231.15 |
| May 25 2012 |
676 |
205.91 |
| May 25 2012 |
1154 |
242.77 |
| May 25 2012 |
1155 |
221.32 |
| May 25 2012 |
1820 |
230 |
| May 18 2012 |
1253 |
242.77 |
| May 18 2012 |
751 |
205.91 |
| May 18 2012 |
1254 |
221.32 |
| May 18 2012 |
1892 |
230 |
| May 11 2012 |
1250 |
242.77 |
| May 11 2012 |
756 |
205.91 |
| May 11 2012 |
1259 |
221.32 |
| May 11 2012 |
1932 |
230 |
| May 04 2012 |
1083 |
216.43 |
| May 04 2012 |
704 |
205.91 |
| May 04 2012 |
1129 |
242.77 |
| May 04 2012 |
1878 |
229.78 |
| Apr 27 2012 |
1024 |
242.77 |
| Apr 27 2012 |
717 |
205.91 |
| Apr 27 2012 |
998 |
216.98 |
| Apr 27 2012 |
2011 |
233.3 |
| Apr 13 2012 |
822 |
216.55 |
| Apr 13 2012 |
574 |
202.21 |
| Apr 13 2012 |
2037 |
238.19 |
| Apr 06 2012 |
754 |
216.55 |
| Apr 06 2012 |
583 |
202.21 |
| Apr 06 2012 |
2012 |
238.19 |
| Mar 27 2012 |
787 |
220.74 |
| Mar 27 2012 |
713 |
212.55 |
| Mar 27 2012 |
667 |
219.82 |
| Mar 27 2012 |
2047 |
238.19 |
| Sep 23 2011 |
3248 |
309.61 |
| Sep 23 2011 |
2566 |
294.62 |
| Sep 23 2011 |
1862 |
238.96 |
| Sep 16 2011 |
3235 |
309.61 |
| Sep 16 2011 |
2566 |
294.62 |
| Sep 16 2011 |
1864 |
238.96 |
| Sep 10 2011 |
3158 |
309.61 |
| Sep 10 2011 |
2524 |
294.62 |
| Sep 10 2011 |
1856 |
238.96 |
| Sep 02 2011 |
2475 |
294.62 |
| Sep 02 2011 |
3153 |
309.61 |
| Sep 02 2011 |
1836 |
238.96 |
| Aug 26 2011 |
3151 |
309.61 |
| Aug 26 2011 |
2473 |
294.62 |
| Aug 26 2011 |
1835 |
238.96 |
| Aug 19 2011 |
3034 |
316.27 |
| Aug 19 2011 |
3032 |
309.61 |
| Aug 19 2011 |
1915 |
250.1 |
| Aug 12 2011 |
2973 |
309.61 |
| Aug 12 2011 |
3032 |
316.27 |
| Aug 12 2011 |
1805 |
245.9 |
| Aug 05 2011 |
3005 |
316.27 |
| Aug 05 2011 |
2956 |
309.61 |
| Aug 05 2011 |
1914 |
250.1 |
| Jul 29 2011 |
2935 |
309.61 |
| Jul 29 2011 |
2985 |
316.27 |
| Jul 29 2011 |
1908 |
250.1 |
| Jul 22 2011 |
2806 |
316.27 |
| Jul 22 2011 |
3281 |
326.95 |
| Jul 22 2011 |
1999 |
258.75 |
| Jul 15 2011 |
3245 |
332.42 |
| Jul 15 2011 |
3818 |
352.01 |
| Jul 15 2011 |
3066 |
298.95 |
| Jul 08 2011 |
4132 |
364.33 |
| Jul 08 2011 |
3416 |
347.49 |
| Jul 08 2011 |
4151 |
331.46 |
| Jul 01 2011 |
3430 |
371.45 |
| Jul 01 2011 |
4675 |
371.45 |
| Jun 17 2011 |
3311 |
371.45 |
| Jun 17 2011 |
4558 |
371.45 |
| Jun 10 2011 |
3189 |
371.45 |
| Jun 10 2011 |
4662 |
371.45 |
| Jun 03 2011 |
2976 |
371.45 |
| Jun 03 2011 |
4412 |
371.45 |
| May 29 2011 |
2993 |
371.45 |
| May 29 2011 |
4460 |
371.45 |
| May 06 2011 |
3093 |
371.45 |
| May 06 2011 |
4592 |
371.45 |
| Apr 22 2011 |
3321 |
371.45 |
| Apr 22 2011 |
4898 |
371.45 |
| Apr 01 2011 |
3466 |
371.45 |
| Apr 01 2011 |
5048 |
371.45 |
| Oct 15 2010 |
5734 |
399.83 |
| Oct 15 2010 |
5224 |
395.26 |
| Oct 15 2010 |
7119 |
385.25 |
| Aug 15 2010 |
5514 |
399.83 |
| Aug 15 2010 |
5044 |
395.26 |
| Aug 15 2010 |
6952 |
385.25 |
| Aug 01 2010 |
4924 |
395.26 |
| Aug 01 2010 |
5100 |
399.83 |
| Aug 01 2010 |
6614 |
385.25 |
| Jul 15 2010 |
4482 |
395.26 |
| Jul 15 2010 |
4867 |
399.83 |
| Jul 15 2010 |
6181 |
385.25 |
| Jul 01 2010 |
4959 |
399.83 |
| Jul 01 2010 |
4687 |
395.26 |
| Jul 01 2010 |
6435 |
385.25 |
| Jun 15 2010 |
4540 |
395.26 |
| Jun 15 2010 |
4729 |
399.83 |
| Jun 15 2010 |
6178 |
385.25 |
| Jun 01 2010 |
4146 |
399.83 |
| Jun 01 2010 |
4094 |
395.26 |
| Jun 01 2010 |
5730 |
385.25 |
| May 27 2010 |
3589 |
399.83 |
| May 27 2010 |
3625 |
395.26 |
| May 27 2010 |
5163 |
385.25 |
| May 15 2010 |
3817 |
398.17 |
| May 15 2010 |
4056 |
408.39 |
| May 15 2010 |
6065 |
402.91 |
| Apr 30 2010 |
3718 |
408.39 |
| Apr 30 2010 |
5801 |
402.61 |
| Apr 15 2010 |
3282 |
389.95 |
| Apr 15 2010 |
3521 |
423.27 |
| Apr 15 2010 |
5819 |
410.13 |
| Apr 02 2010 |
3030 |
423.27 |
| Apr 02 2010 |
2677 |
389.95 |
| Apr 02 2010 |
5092 |
410.13 |
