| Apr 18 2024 |
9675 |
513.33 |
| Feb 16 2023 |
8899 |
534 |
| Feb 09 2023 |
8899 |
534 |
| Feb 02 2023 |
8813 |
534 |
| Jan 26 2023 |
8820 |
534 |
| Jan 19 2023 |
8877 |
534 |
| Jan 12 2023 |
8903 |
534 |
| Jan 05 2023 |
8903 |
534 |
| Dec 29 2022 |
8903 |
534 |
| Dec 22 2022 |
8903 |
534 |
| Dec 15 2022 |
8925 |
534 |
| Dec 08 2022 |
8997 |
534 |
| Dec 01 2022 |
9041 |
534 |
| Nov 24 2022 |
9041 |
534 |
| Nov 17 2022 |
9077 |
534 |
| Nov 10 2022 |
9194 |
534 |
| Nov 03 2022 |
9131 |
534 |
| Oct 27 2022 |
9140 |
534 |
| Oct 20 2022 |
9200 |
534 |
| Oct 13 2022 |
9342 |
534 |
| Oct 06 2022 |
9392 |
534 |
| Sep 29 2022 |
9295 |
534 |
| Sep 22 2022 |
9150 |
534 |
| Sep 15 2022 |
9220 |
534 |
| Sep 08 2022 |
8962 |
534 |
| Sep 01 2022 |
8926 |
534 |
| Aug 25 2022 |
8937 |
534 |
| Aug 18 2022 |
8943 |
534 |
| Aug 11 2022 |
8945 |
534 |
| Aug 04 2022 |
8945 |
534 |
| Jul 28 2022 |
8961 |
534 |
| Jul 21 2022 |
9005 |
534 |
| Jul 14 2022 |
9008 |
534 |
| Jul 07 2022 |
9052 |
534 |
| Jun 30 2022 |
9052 |
534 |
| Jun 23 2022 |
8769 |
534 |
| Jun 16 2022 |
8801 |
534 |
| Jun 09 2022 |
7718 |
534 |
| Jun 02 2022 |
7281 |
534 |
| May 26 2022 |
7181 |
534 |
| May 19 2022 |
7177 |
534 |
| May 12 2022 |
7177 |
534 |
| May 05 2022 |
6974 |
534 |
| Apr 28 2022 |
6974 |
534 |
| Apr 21 2022 |
6814 |
534 |
| Apr 14 2022 |
6796 |
534 |
| Apr 07 2022 |
6796 |
534 |
| Mar 31 2022 |
6796 |
534 |
| Mar 24 2022 |
6782 |
534 |
| Mar 17 2022 |
6778 |
534 |
| Mar 10 2022 |
6900 |
534 |
| Mar 03 2022 |
6934 |
534 |
| Feb 24 2022 |
6975 |
534 |
| Feb 17 2022 |
6796 |
534 |
| Feb 10 2022 |
6796 |
534 |
| Feb 03 2022 |
6842 |
534 |
| Jan 27 2022 |
6864 |
534 |
| Jan 20 2022 |
6874 |
534 |
| Jan 13 2022 |
6875 |
534 |
| Jan 06 2022 |
6906 |
534 |
| Dec 30 2021 |
6908 |
534 |
| Dec 23 2021 |
6908 |
534 |
| Dec 16 2021 |
6908 |
534 |
| Dec 09 2021 |
6943 |
534 |
| Dec 02 2021 |
6986 |
534 |
| Nov 25 2021 |
6986 |
534 |
| Nov 18 2021 |
7011 |
534 |
| Nov 11 2021 |
7066 |
534 |
| Nov 04 2021 |
7089 |
534 |
| Oct 28 2021 |
10991 |
534 |
| Oct 21 2021 |
11005 |
534 |
| Oct 14 2021 |
11891 |
534 |
| Oct 07 2021 |
12114 |
534 |
| Sep 30 2021 |
12214 |
534 |
| Sep 23 2021 |
12332 |
534 |
| Sep 16 2021 |
12042 |
534 |
| Sep 09 2021 |
12077 |
534 |
| Sep 02 2021 |
12275 |
534 |
| Aug 26 2021 |
12181 |
534 |
| Aug 19 2021 |
12274 |
534 |
| Aug 12 2021 |
12339 |
534 |
| Aug 05 2021 |
12455 |
534 |
| Jul 29 2021 |
12547 |
534 |
| Jul 22 2021 |
12882 |
534 |
| Jul 15 2021 |
13065 |
534 |
| Jul 08 2021 |
13256 |
534 |
| Jul 01 2021 |
13042 |
534 |
| Jun 24 2021 |
12972 |
534 |
| Jun 01 2021 |
13132 |
534 |
| Mar 01 2021 |
14378 |
534 |
| Sep 01 2020 |
15057 |
516.89 |
| Aug 01 2020 |
15597 |
516.89 |
| Jul 01 2020 |
16307 |
516.89 |
| Apr 01 2020 |
18070 |
516.89 |
| Mar 01 2020 |
18552 |
516.89 |
| Feb 01 2020 |
18471 |
516.89 |
| Jan 01 2020 |
18491 |
516.89 |
| Dec 01 2019 |
18455 |
516.89 |
| Nov 01 2019 |
16845 |
516.89 |
| Oct 01 2019 |
16301 |
508.45 |
| Sep 01 2019 |
5999 |
511.14 |
| Aug 01 2019 |
5572 |
511.14 |
| Jul 01 2019 |
5340 |
511.14 |
| Jun 01 2019 |
4998 |
511.14 |
| May 01 2019 |
4700 |
511.14 |
| Apr 01 2019 |
4163 |
511.14 |
| Mar 01 2019 |
3951 |
511.14 |
| Feb 01 2019 |
3976 |
511.14 |
| Jan 01 2019 |
3837 |
511.14 |
| Dec 01 2018 |
3871 |
511.14 |
| Nov 01 2018 |
3795 |
511.14 |
| Oct 01 2018 |
3599 |
511.14 |
| Sep 01 2018 |
10855 |
508.27 |
| Aug 01 2018 |
10298 |
508.27 |
| Jul 01 2018 |
10070 |
508.27 |
| Jun 01 2018 |
9438 |
508.27 |
| May 01 2018 |
7973 |
508.27 |
| Apr 01 2018 |
6194 |
508.27 |
| Mar 01 2018 |
5300 |
508.27 |
| Feb 01 2018 |
5251 |
508.27 |
| Dec 01 2017 |
5000 |
508.27 |
| Nov 01 2017 |
4945 |
508.27 |
| Oct 01 2017 |
4996 |
516.54 |
