| Jan 28 2015 |
15752 |
448.23 |
| Jan 28 2015 |
22645 |
448.23 |
| Jan 21 2015 |
15764 |
448.23 |
| Jan 21 2015 |
22667 |
448.23 |
| Jan 14 2015 |
15781 |
448.23 |
| Jan 14 2015 |
22682 |
448.23 |
| Jan 07 2015 |
15782 |
448.23 |
| Jan 07 2015 |
22654 |
448.23 |
| Dec 31 2014 |
15782 |
448.23 |
| Dec 31 2014 |
22665 |
448.23 |
| Dec 24 2014 |
15782 |
448.23 |
| Dec 24 2014 |
22665 |
448.23 |
| Dec 17 2014 |
15782 |
448.23 |
| Dec 17 2014 |
22656 |
448.23 |
| Dec 10 2014 |
15782 |
448.23 |
| Dec 10 2014 |
22656 |
448.23 |
| Dec 03 2014 |
15782 |
448.23 |
| Dec 03 2014 |
22656 |
448.23 |
| Nov 26 2014 |
15782 |
448.23 |
| Nov 26 2014 |
22656 |
448.23 |
| Nov 19 2014 |
15782 |
448.23 |
| Nov 19 2014 |
22656 |
448.23 |
| Nov 12 2014 |
15782 |
448.23 |
| Nov 12 2014 |
22656 |
448.23 |
| Nov 05 2014 |
15782 |
448.23 |
| Nov 05 2014 |
22657 |
448.23 |
| Oct 29 2014 |
15777 |
448.23 |
| Oct 29 2014 |
22654 |
448.23 |
| Oct 22 2014 |
15754 |
448.23 |
| Oct 22 2014 |
22665 |
448.23 |
| Oct 15 2014 |
15668 |
448.23 |
| Oct 15 2014 |
22587 |
448.23 |
| Oct 08 2014 |
15676 |
448.23 |
| Oct 08 2014 |
22575 |
448.23 |
| Oct 01 2014 |
15683 |
448.23 |
| Oct 01 2014 |
22609 |
448.23 |
| Sep 24 2014 |
15783 |
448.23 |
| Sep 24 2014 |
22643 |
448.23 |
| Sep 17 2014 |
15669 |
448.23 |
| Sep 17 2014 |
22602 |
448.23 |
| Sep 10 2014 |
15693 |
448.23 |
| Sep 10 2014 |
22616 |
448.23 |
| Sep 03 2014 |
15717 |
448.23 |
| Sep 03 2014 |
22677 |
448.23 |
| Aug 27 2014 |
15608 |
448.23 |
| Aug 27 2014 |
22730 |
448.23 |
| Aug 20 2014 |
15623 |
448.23 |
| Aug 20 2014 |
22761 |
448.23 |
| Aug 13 2014 |
15573 |
448.23 |
| Aug 13 2014 |
22812 |
448.23 |
| Aug 06 2014 |
15745 |
448.23 |
| Aug 06 2014 |
22924 |
448.23 |
| Jul 30 2014 |
15791 |
448.23 |
| Jul 30 2014 |
23091 |
448.23 |
| Jul 23 2014 |
15656 |
448.23 |
| Jul 23 2014 |
22902 |
448.23 |
| Jul 16 2014 |
15818 |
448.23 |
| Jul 16 2014 |
22886 |
448.23 |
| Jul 09 2014 |
15908 |
448.23 |
| Jul 09 2014 |
22920 |
448.23 |
| Jul 02 2014 |
15986 |
448.23 |
| Jul 02 2014 |
23136 |
448.23 |
| Jun 25 2014 |
16080 |
448.23 |
| Jun 25 2014 |
23253 |
448.23 |
| Jun 18 2014 |
16132 |
448.23 |
| Jun 18 2014 |
23264 |
448.23 |
| Jun 11 2014 |
16055 |
448.23 |
| Jun 11 2014 |
23438 |
448.23 |
| Jun 04 2014 |
16146 |
448.23 |
| Jun 04 2014 |
23614 |
448.23 |
| May 28 2014 |
16061 |
448.23 |
| May 28 2014 |
23534 |
448.23 |
| May 21 2014 |
16116 |
448.23 |
| May 21 2014 |
23633 |
448.23 |
| May 14 2014 |
16221 |
448.23 |
| May 14 2014 |
23724 |
448.23 |
| May 07 2014 |
15783 |
448.23 |
| May 07 2014 |
23435 |
448.23 |
| Apr 30 2014 |
16282 |
448.23 |
| Apr 30 2014 |
23994 |
448.23 |
| Apr 23 2014 |
16590 |
448.23 |
| Apr 23 2014 |
24326 |
448.23 |
| Apr 16 2014 |
16565 |
448.23 |
| Apr 16 2014 |
24155 |
448.23 |
| Apr 09 2014 |
17172 |
448.23 |
| Apr 09 2014 |
24550 |
448.23 |
| Apr 02 2014 |
17237 |
448.23 |
| Apr 02 2014 |
24154 |
448.23 |
| Mar 26 2014 |
16884 |
448.23 |
| Mar 26 2014 |
24081 |
448.23 |
| Mar 19 2014 |
16788 |
448.23 |
| Mar 19 2014 |
24028 |
448.23 |
| Mar 12 2014 |
16810 |
448.23 |
| Mar 12 2014 |
24028 |
448.23 |
| Mar 05 2014 |
16555 |
448.23 |
| Mar 05 2014 |
23902 |
448.23 |
| Feb 26 2014 |
16484 |
448.23 |
| Feb 26 2014 |
23856 |
448.23 |
| Feb 19 2014 |
16581 |
448.23 |
| Feb 19 2014 |
23904 |
448.23 |
| Feb 12 2014 |
16550 |
448.23 |
| Feb 12 2014 |
23847 |
448.23 |
| Feb 05 2014 |
16594 |
448.23 |
| Feb 05 2014 |
23962 |
448.23 |
| May 15 2013 |
11241 |
372.85 |
| May 15 2013 |
6937 |
347.96 |
| May 15 2013 |
12335 |
360.4 |
| May 08 2013 |
11184 |
372.85 |
| May 08 2013 |
6957 |
347.96 |
| May 08 2013 |
12259 |
360.4 |
| May 01 2013 |
9826 |
378.32 |
| May 01 2013 |
11311 |
372.85 |
| May 01 2013 |
14438 |
376.49 |
| Apr 24 2013 |
11313 |
372.85 |
| Apr 24 2013 |
9599 |
378.32 |
| Apr 24 2013 |
14430 |
376.49 |
| Apr 17 2013 |
11362 |
372.85 |
| Apr 17 2013 |
9699 |
378.32 |
| Apr 17 2013 |
14507 |
376.49 |
| Apr 10 2013 |
11250 |
372.85 |
| Apr 10 2013 |
11388 |
397.3 |
| Apr 10 2013 |
16373 |
391.19 |
| Apr 03 2013 |
13442 |
417.6 |
| Apr 03 2013 |
11190 |
372.85 |
| Apr 03 2013 |
18784 |
408.65 |
| Mar 27 2013 |
8793 |
454.65 |
| Mar 27 2013 |
11795 |
379.13 |
| Mar 27 2013 |
13597 |
416.27 |
| Mar 27 2013 |
15686 |
385.17 |
| Mar 20 2013 |
8246 |
454.65 |
| Mar 20 2013 |
11608 |
379.13 |
| Mar 20 2013 |
13551 |
416.27 |
| Mar 20 2013 |
15621 |
385.17 |
| Mar 13 2013 |
5454 |
347.96 |
| Mar 13 2013 |
15614 |
385.17 |
| Oct 19 2012 |
10302 |
379.13 |
| Oct 19 2012 |
7776 |
454.65 |
| Oct 19 2012 |
12740 |
416.27 |
| Oct 19 2012 |
19002 |
418.2 |
| Sep 23 2012 |
12612 |
416.27 |
| Sep 23 2012 |
7659 |
454.65 |
| Sep 23 2012 |
10238 |
379.13 |
| Sep 23 2012 |
18887 |
418.2 |
| Aug 31 2012 |
7179 |
454.65 |
| Aug 31 2012 |
9988 |
379.13 |
| Aug 31 2012 |
12121 |
416.27 |
| Aug 31 2012 |
18498 |
418.2 |
| Aug 24 2012 |
11989 |
416.27 |
| Aug 24 2012 |
7066 |
454.65 |
| Aug 24 2012 |
9887 |
379.13 |
| Aug 24 2012 |
18348 |
418.2 |
| Aug 10 2012 |
6731 |
454.65 |
| Aug 10 2012 |
9629 |
379.13 |
| Aug 10 2012 |
11649 |
416.27 |
| Aug 10 2012 |
17962 |
418.2 |
| Aug 03 2012 |
11425 |
416.27 |
| Aug 03 2012 |
6455 |
454.65 |
| Aug 03 2012 |
9485 |
379.13 |
| Aug 03 2012 |
17759 |
418.2 |
| Jul 27 2012 |
11310 |
416.27 |
| Jul 27 2012 |
6062 |
454.65 |
| Jul 27 2012 |
9213 |
379.13 |
| Jul 27 2012 |
17405 |
418.2 |
| Jul 06 2012 |
8838 |
379.13 |
| Jul 06 2012 |
5686 |
454.65 |
| Jul 06 2012 |
10884 |
416.27 |
| Jul 06 2012 |
17020 |
418.2 |
| Jun 22 2012 |
8074 |
379.13 |
| Jun 22 2012 |
5815 |
454.65 |
| Jun 22 2012 |
10698 |
416.27 |
| Jun 22 2012 |
16268 |
418.2 |
| Jun 15 2012 |
8103 |
379.13 |
| Jun 15 2012 |
5778 |
454.65 |
| Jun 15 2012 |
10557 |
416.27 |
| Jun 15 2012 |
16695 |
418.2 |
| Jun 08 2012 |
5816 |
454.65 |
| Jun 08 2012 |
8102 |
379.13 |
| Jun 08 2012 |
10359 |
416.27 |
| Jun 08 2012 |
16521 |
418.2 |
| Jun 01 2012 |
7759 |
379.13 |
| Jun 01 2012 |
6111 |
454.65 |
| Jun 01 2012 |
10373 |
416.27 |
| Jun 01 2012 |
16370 |
418.2 |
| May 25 2012 |
6490 |
379.13 |
| May 25 2012 |
5995 |
454.65 |
| May 25 2012 |
9720 |
416.27 |
| May 25 2012 |
15332 |
418.2 |
| May 18 2012 |
6194 |
454.65 |
| May 18 2012 |
6906 |
385.41 |
| May 18 2012 |
10954 |
433.35 |
| May 18 2012 |
15358 |
416.91 |
| May 11 2012 |
6156 |
454.65 |
| May 11 2012 |
6801 |
385.41 |
| May 11 2012 |
10649 |
433.35 |
| May 11 2012 |
15331 |
416.91 |
| May 04 2012 |
10354 |
441.58 |
| May 04 2012 |
6524 |
385.41 |
| May 04 2012 |
5852 |
454.65 |
| May 04 2012 |
15081 |
418.08 |
| Apr 27 2012 |
5187 |
454.65 |
| Apr 27 2012 |
6370 |
385.41 |
| Apr 27 2012 |
9171 |
441.58 |
| Apr 27 2012 |
14682 |
418.08 |
| Apr 13 2012 |
11939 |
399.6 |
| Apr 06 2012 |
11640 |
399.6 |
| Mar 27 2012 |
6497 |
423.66 |
| Mar 27 2012 |
11873 |
404.41 |
| Sep 23 2011 |
8171 |
423.66 |
| Sep 23 2011 |
11539 |
423.66 |
| Sep 16 2011 |
8107 |
423.66 |
| Sep 16 2011 |
11501 |
423.66 |
| Sep 10 2011 |
7945 |
423.66 |
| Sep 10 2011 |
11259 |
423.66 |
| Sep 02 2011 |
7903 |
423.66 |
| Sep 02 2011 |
11159 |
423.66 |
| Aug 26 2011 |
7901 |
423.66 |
| Aug 26 2011 |
11155 |
423.66 |
| Aug 19 2011 |
7580 |
423.66 |
| Aug 19 2011 |
10386 |
423.66 |
| Aug 12 2011 |
7403 |
423.66 |
| Aug 12 2011 |
10269 |
423.66 |
| Aug 05 2011 |
7324 |
423.66 |
| Aug 05 2011 |
10155 |
423.66 |
| Jul 29 2011 |
7251 |
423.66 |
| Jul 29 2011 |
10059 |
423.66 |
| Oct 15 2010 |
6303 |
415.36 |
| Oct 15 2010 |
6921 |
435.52 |
| Oct 15 2010 |
9233 |
422.92 |
| Aug 15 2010 |
6060 |
415.36 |
| Aug 15 2010 |
6648 |
435.52 |
| Aug 15 2010 |
9008 |
422.92 |
| Aug 01 2010 |
6493 |
435.52 |
| Aug 01 2010 |
5615 |
415.36 |
| Aug 01 2010 |
8591 |
422.92 |
| Jul 15 2010 |
5946 |
435.52 |
| Jul 15 2010 |
5352 |
415.36 |
| Jul 15 2010 |
8053 |
422.92 |
| Jul 01 2010 |
5471 |
415.36 |
| Jul 01 2010 |
6194 |
435.52 |
| Jul 01 2010 |
8387 |
422.92 |
| Jun 15 2010 |
5970 |
435.52 |
| Jun 15 2010 |
5200 |
415.36 |
| Jun 15 2010 |
8025 |
422.92 |
| Jun 01 2010 |
4536 |
415.36 |
| Jun 01 2010 |
5454 |
435.52 |
| Jun 01 2010 |
7457 |
422.92 |
| May 27 2010 |
3964 |
415.36 |
| May 27 2010 |
4894 |
435.52 |
| May 27 2010 |
6772 |
422.92 |
| May 15 2010 |
5349 |
448.83 |
| May 15 2010 |
4516 |
425.31 |
| May 15 2010 |
7686 |
437.07 |
| Apr 30 2010 |
4155 |
425.31 |
| Apr 30 2010 |
6972 |
427.59 |
| Apr 15 2010 |
4502 |
432.14 |
| Apr 15 2010 |
3530 |
424 |
| Apr 15 2010 |
6597 |
428.07 |
| Apr 02 2010 |
3040 |
424 |
| Apr 02 2010 |
3700 |
432.14 |
| Apr 02 2010 |
5778 |
428.07 |
