| Apr 23 2024 |
3903 |
374.42 |
| Apr 17 2024 |
3888 |
374.42 |
| Apr 10 2024 |
3882 |
374.42 |
| Apr 03 2024 |
3908 |
374.42 |
| Mar 27 2024 |
3827 |
374.42 |
| Mar 21 2024 |
3858 |
374.42 |
| Mar 14 2024 |
3837 |
374.42 |
| Mar 07 2024 |
3839 |
374.42 |
| Feb 29 2024 |
3836 |
374.42 |
| Feb 22 2024 |
3841 |
374.42 |
| Feb 15 2024 |
3849 |
374.42 |
| Feb 08 2024 |
3842 |
374.42 |
| Feb 01 2024 |
3860 |
374.42 |
| Jan 25 2024 |
3888 |
374.42 |
| Jan 18 2024 |
3883 |
374.42 |
| Jan 11 2024 |
3862 |
374.42 |
| Jan 04 2024 |
3862 |
374.42 |
| Dec 28 2023 |
3913 |
374.42 |
| Dec 21 2023 |
3913 |
374.42 |
| Dec 14 2023 |
3913 |
374.42 |
| Dec 07 2023 |
3903 |
374.42 |
| Nov 30 2023 |
3776 |
374.42 |
| Nov 23 2023 |
3784 |
374.42 |
| Nov 16 2023 |
3814 |
374.42 |
| Nov 09 2023 |
3783 |
374.42 |
| Nov 02 2023 |
3743 |
374.42 |
| Oct 26 2023 |
3893 |
377.96 |
| Oct 19 2023 |
3867 |
377.96 |
| Oct 12 2023 |
3884 |
377.96 |
| Oct 05 2023 |
3889 |
377.96 |
| Sep 28 2023 |
3918 |
377.96 |
| Sep 21 2023 |
3911 |
377.96 |
| Sep 14 2023 |
3925 |
377.96 |
| Sep 07 2023 |
3910 |
377.96 |
| Aug 31 2023 |
3916 |
377.96 |
| Aug 24 2023 |
3962 |
377.96 |
| Aug 17 2023 |
3997 |
377.96 |
| Aug 10 2023 |
4000 |
377.96 |
| Aug 03 2023 |
3993 |
377.96 |
| Jul 27 2023 |
3990 |
377.96 |
| Jul 20 2023 |
3996 |
377.96 |
| Jul 13 2023 |
4031 |
377.96 |
| Jul 06 2023 |
4049 |
377.96 |
| Jun 29 2023 |
4068 |
377.96 |
| Jun 22 2023 |
4188 |
377.96 |
| Jun 15 2023 |
4143 |
377.96 |
| Jun 08 2023 |
4197 |
377.96 |
| Jun 01 2023 |
4186 |
377.96 |
| May 25 2023 |
4036 |
377.96 |
| May 18 2023 |
4021 |
377.96 |
| May 11 2023 |
4187 |
377.96 |
| May 04 2023 |
4239 |
381.5 |
| Apr 27 2023 |
4211 |
381.5 |
| Apr 20 2023 |
4023 |
381.5 |
| Apr 13 2023 |
3994 |
381.5 |
| Apr 06 2023 |
4003 |
381.5 |
| Mar 30 2023 |
3707 |
381.5 |
| Mar 23 2023 |
3733 |
381.5 |
| Mar 16 2023 |
3718 |
381.5 |
| Mar 09 2023 |
3724 |
381.5 |
| Mar 02 2023 |
3734 |
381.5 |
| Feb 23 2023 |
3766 |
381.5 |
| Feb 16 2023 |
3765 |
381.5 |
| Feb 09 2023 |
3765 |
381.5 |
| Feb 02 2023 |
3729 |
381.5 |
| Jan 26 2023 |
3720 |
381.5 |
| Jan 19 2023 |
3735 |
381.5 |
| Jan 12 2023 |
3734 |
381.5 |
| Jan 05 2023 |
3734 |
381.5 |
| Dec 29 2022 |
3736 |
381.5 |
| Dec 22 2022 |
3734 |
381.5 |
| Dec 15 2022 |
3739 |
381.5 |
| Dec 08 2022 |
3761 |
381.5 |
| Dec 01 2022 |
3758 |
381.5 |
| Nov 24 2022 |
3757 |
381.5 |
| Nov 17 2022 |
3766 |
381.5 |
| Nov 10 2022 |
3810 |
381.5 |
| Nov 03 2022 |
3796 |
381.5 |
| Oct 27 2022 |
3800 |
381.5 |
| Oct 20 2022 |
3801 |
381.5 |
| Oct 13 2022 |
3812 |
381.5 |
| Oct 06 2022 |
3816 |
381.5 |
| Sep 29 2022 |
3798 |
381.5 |
| Sep 22 2022 |
3731 |
381.5 |
| Sep 15 2022 |
4197 |
390.75 |
| Sep 08 2022 |
1832 |
387.08 |
| Sep 01 2022 |
1850 |
387.08 |
| Aug 25 2022 |
1860 |
387.08 |
| Aug 18 2022 |
1862 |
387.08 |
| Aug 11 2022 |
1862 |
387.08 |
| Aug 04 2022 |
1862 |
387.08 |
| Jul 28 2022 |
1872 |
387.08 |
| Jul 21 2022 |
1869 |
387.08 |
| Jul 14 2022 |
1870 |
387.08 |
| Jul 07 2022 |
1860 |
387.08 |
| Jun 30 2022 |
1860 |
387.08 |
| Jun 23 2022 |
1837 |
387.08 |
| Jun 16 2022 |
1840 |
387.08 |
| Jun 09 2022 |
3455 |
389.87 |
| Jun 02 2022 |
3221 |
389.87 |
| May 26 2022 |
3168 |
389.87 |
| May 19 2022 |
3165 |
389.87 |
| May 12 2022 |
3165 |
389.87 |
| May 05 2022 |
3001 |
389.87 |
| Apr 28 2022 |
3001 |
389.87 |
| Apr 21 2022 |
2954 |
389.87 |
| Apr 14 2022 |
2966 |
389.87 |
| Apr 07 2022 |
2966 |
389.87 |
| Mar 31 2022 |
2966 |
389.87 |
| Mar 24 2022 |
2942 |
389.87 |
| Mar 17 2022 |
2939 |
389.87 |
| Mar 10 2022 |
3003 |
389.87 |
| Mar 03 2022 |
3008 |
389.87 |
| Feb 24 2022 |
3042 |
389.87 |
| Feb 17 2022 |
2945 |
389.87 |
| Feb 10 2022 |
2945 |
389.87 |
| Feb 03 2022 |
2959 |
389.87 |
| Jan 27 2022 |
2967 |
389.87 |
| Jan 20 2022 |
2969 |
389.87 |
| Jan 13 2022 |
2969 |
389.87 |
| Jan 06 2022 |
2968 |
389.87 |
| Dec 30 2021 |
2968 |
389.87 |
| Dec 23 2021 |
2968 |
389.87 |
| Dec 16 2021 |
2968 |
389.87 |
| Dec 09 2021 |
2971 |
389.87 |
| Dec 02 2021 |
2984 |
389.87 |
| Nov 25 2021 |
2984 |
389.87 |
| Nov 18 2021 |
2985 |
389.87 |
| Nov 11 2021 |
2992 |
389.87 |
| Nov 04 2021 |
3000 |
389.87 |
| Oct 28 2021 |
4897 |
389.87 |
| Oct 21 2021 |
4899 |
389.87 |
| Oct 14 2021 |
5111 |
389.87 |
| Oct 07 2021 |
5198 |
389.87 |
| Sep 30 2021 |
5195 |
389.87 |
| Sep 23 2021 |
5264 |
389.87 |
| Sep 16 2021 |
5139 |
389.87 |
| Sep 09 2021 |
1820 |
399.44 |
| Sep 02 2021 |
1849 |
399.44 |
| Aug 26 2021 |
1851 |
399.44 |
| Aug 19 2021 |
1882 |
399.44 |
| Aug 12 2021 |
1918 |
399.44 |
| Aug 05 2021 |
1926 |
399.44 |
| Jul 29 2021 |
1992 |
399.44 |
| Jul 22 2021 |
2070 |
399.44 |
| Jul 15 2021 |
2125 |
399.44 |
| Jul 08 2021 |
2155 |
399.44 |
| Jul 01 2021 |
2162 |
399.44 |
| Jun 24 2021 |
2175 |
399.44 |
| Jun 01 2021 |
2226 |
399.44 |
| May 01 2021 |
2316 |
399.44 |
| Apr 01 2021 |
2541 |
399.44 |
| Mar 01 2021 |
2833 |
399.44 |
| Feb 01 2021 |
2790 |
399.44 |
| Jan 01 2021 |
2769 |
399.44 |
| Dec 01 2020 |
7830 |
418.57 |
| Nov 01 2020 |
2937 |
404.94 |
| Oct 01 2020 |
2953 |
404.94 |
| Sep 01 2020 |
9146 |
420.01 |
| Aug 01 2020 |
9594 |
420.01 |
| Jul 01 2020 |
5489 |
489.75 |
| Apr 01 2020 |
6107 |
460.85 |
| Mar 01 2020 |
6201 |
460.85 |
| Feb 01 2020 |
6209 |
460.85 |
| Jan 01 2020 |
6213 |
460.85 |
| Dec 01 2019 |
6200 |
460.85 |
| Nov 01 2019 |
6130 |
460.85 |
| Oct 01 2019 |
5958 |
460.85 |
| Sep 01 2019 |
5687 |
487.06 |
| Aug 01 2019 |
5275 |
487.06 |
| Jul 01 2019 |
5053 |
487.06 |
| Jun 01 2019 |
4744 |
487.06 |
| May 01 2019 |
4466 |
487.06 |
| Apr 01 2019 |
3959 |
487.06 |
| Mar 01 2019 |
3757 |
487.06 |
| Feb 01 2019 |
3781 |
487.06 |
| Jan 01 2019 |
3774 |
503.47 |
| Dec 01 2018 |
3687 |
487.06 |
| Nov 01 2018 |
3731 |
503.47 |
| Oct 01 2018 |
3540 |
503.47 |
| Sep 01 2018 |
3201 |
503.47 |
| Aug 01 2018 |
3069 |
503.47 |
| Jul 01 2018 |
2461 |
461.55 |
| Jun 01 2018 |
1834 |
461.55 |
| May 01 2018 |
8545 |
549.61 |
| Apr 01 2018 |
6555 |
549.61 |
| Mar 01 2018 |
5623 |
549.61 |
| Feb 01 2018 |
5542 |
549.61 |
| Dec 01 2017 |
5281 |
549.61 |
| Nov 01 2017 |
5224 |
549.61 |
| Oct 01 2017 |
5200 |
549.61 |
