| May 07 2021 |
22310 |
537.53 |
| May 22 2020 |
11608 |
537.53 |
| May 22 2020 |
17828 |
537.53 |
| May 15 2020 |
12205 |
537.53 |
| May 15 2020 |
18384 |
537.53 |
| May 08 2020 |
12530 |
537.53 |
| May 08 2020 |
18845 |
537.53 |
| May 01 2020 |
13138 |
537.53 |
| May 01 2020 |
19652 |
537.53 |
| Apr 24 2020 |
13704 |
537.53 |
| Apr 24 2020 |
21035 |
537.53 |
| Apr 17 2020 |
14159 |
537.53 |
| Apr 17 2020 |
21454 |
537.53 |
| Apr 10 2020 |
14579 |
537.53 |
| Apr 10 2020 |
21939 |
537.53 |
| Apr 03 2020 |
15150 |
537.53 |
| Apr 03 2020 |
22496 |
537.53 |
| Mar 27 2020 |
15725 |
537.53 |
| Mar 27 2020 |
23081 |
537.53 |
| Mar 20 2020 |
14432 |
512.23 |
| Mar 20 2020 |
20865 |
512.23 |
| Mar 13 2020 |
14689 |
512.23 |
| Mar 13 2020 |
21138 |
512.23 |
| Mar 06 2020 |
14962 |
512.23 |
| Mar 06 2020 |
21337 |
512.23 |
| Feb 28 2020 |
14962 |
512.23 |
| Feb 28 2020 |
21329 |
512.23 |
| Feb 21 2020 |
14748 |
512.23 |
| Feb 21 2020 |
21144 |
512.23 |
| Feb 14 2020 |
14807 |
512.23 |
| Feb 14 2020 |
21191 |
512.23 |
| Feb 07 2020 |
14740 |
512.23 |
| Feb 07 2020 |
21022 |
512.23 |
| Jan 31 2020 |
14824 |
512.23 |
| Jan 31 2020 |
21088 |
512.23 |
| Jan 24 2020 |
14837 |
512.23 |
| Jan 24 2020 |
21111 |
512.23 |
| Jan 17 2020 |
14854 |
512.23 |
| Jan 17 2020 |
21000 |
512.23 |
| Jan 10 2020 |
14854 |
512.23 |
| Jan 10 2020 |
20997 |
512.23 |
| Jan 03 2020 |
14856 |
512.23 |
| Jan 03 2020 |
21009 |
512.23 |
| Dec 27 2019 |
14856 |
512.23 |
| Dec 27 2019 |
21004 |
512.23 |
| Dec 20 2019 |
14856 |
512.23 |
| Dec 20 2019 |
21004 |
512.23 |
| Dec 13 2019 |
14857 |
512.23 |
| Dec 13 2019 |
21005 |
512.23 |
| Dec 06 2019 |
14857 |
512.23 |
| Dec 06 2019 |
20994 |
512.23 |
| Nov 29 2019 |
14857 |
512.23 |
| Nov 29 2019 |
20985 |
512.23 |
| Nov 22 2019 |
14857 |
512.23 |
| Nov 22 2019 |
20985 |
512.23 |
| Nov 15 2019 |
14857 |
512.23 |
| Nov 15 2019 |
20990 |
512.23 |
| Nov 08 2019 |
14797 |
512.23 |
| Nov 08 2019 |
20909 |
512.23 |
| Nov 01 2019 |
14501 |
512.23 |
| Nov 01 2019 |
20635 |
512.23 |
| Oct 25 2019 |
14501 |
512.23 |
| Oct 25 2019 |
20652 |
512.23 |
| Oct 18 2019 |
14582 |
512.23 |
| Oct 18 2019 |
20703 |
512.23 |
| Oct 11 2019 |
14533 |
512.23 |
| Oct 11 2019 |
20660 |
512.23 |
| Oct 04 2019 |
14496 |
512.23 |
| Oct 04 2019 |
20626 |
512.23 |
| Sep 27 2019 |
14499 |
512.23 |
| Sep 27 2019 |
20765 |
512.23 |
| Sep 20 2019 |
14451 |
512.23 |
| Sep 20 2019 |
20736 |
512.23 |
| Sep 13 2019 |
14533 |
512.23 |
| Sep 13 2019 |
20786 |
512.23 |
| Sep 06 2019 |
14821 |
512.23 |
| Sep 06 2019 |
21152 |
512.23 |
| Aug 30 2019 |
14896 |
512.23 |
| Aug 30 2019 |
21283 |
512.23 |
| Aug 23 2019 |
17238 |
543.56 |
| Aug 23 2019 |
24667 |
543.56 |
| Aug 16 2019 |
17133 |
543.56 |
| Aug 16 2019 |
24583 |
543.56 |
| Aug 09 2019 |
17209 |
543.56 |
| Aug 09 2019 |
24702 |
543.56 |
| Aug 02 2019 |
15697 |
518.82 |
| Aug 02 2019 |
22454 |
518.82 |
| Jul 26 2019 |
15673 |
518.82 |
| Jul 26 2019 |
22547 |
518.82 |
| Jul 19 2019 |
15935 |
518.82 |
| Jul 19 2019 |
22733 |
518.82 |
| Jul 12 2019 |
15873 |
518.82 |
| Jul 12 2019 |
22803 |
518.82 |
| Jul 05 2019 |
16099 |
518.82 |
| Jul 05 2019 |
23238 |
518.82 |
| Jun 28 2019 |
16207 |
518.82 |
| Jun 28 2019 |
23429 |
518.82 |
| Jun 21 2019 |
16171 |
518.82 |
| Jun 21 2019 |
23273 |
518.82 |
| Jun 14 2019 |
16137 |
518.82 |
| Jun 14 2019 |
23389 |
518.82 |
| Jun 07 2019 |
16252 |
518.82 |
| Jun 07 2019 |
23619 |
518.82 |
| May 31 2019 |
16220 |
518.82 |
| May 31 2019 |
23509 |
518.82 |
| May 24 2019 |
15704 |
512.59 |
| May 24 2019 |
22821 |
512.59 |
| May 17 2019 |
15770 |
512.59 |
| May 17 2019 |
14621 |
492.67 |
| May 17 2019 |
22231 |
507.61 |
| May 10 2019 |
15896 |
512.59 |
| May 10 2019 |
14590 |
492.67 |
| May 10 2019 |
22208 |
507.61 |
| May 03 2019 |
14616 |
492.67 |
| May 03 2019 |
15265 |
504.09 |
| May 03 2019 |
21605 |
501.8 |
| Apr 26 2019 |
14605 |
492.67 |
| Apr 26 2019 |
15422 |
504.09 |
| Apr 26 2019 |
21080 |
501.8 |
| Apr 19 2019 |
14763 |
492.67 |
| Apr 19 2019 |
15787 |
509.18 |
| Apr 19 2019 |
19216 |
486.47 |
| Apr 18 2019 |
15794 |
509.18 |
| Apr 18 2019 |
14782 |
492.67 |
| Apr 12 2019 |
14944 |
492.67 |
| Apr 12 2019 |
15793 |
509.18 |
| Apr 12 2019 |
19293 |
486.47 |
| Apr 05 2019 |
14667 |
492.67 |
| Apr 05 2019 |
15226 |
509.18 |
| Apr 05 2019 |
18816 |
486.47 |
| Mar 29 2019 |
14444 |
492.67 |
| Mar 29 2019 |
15104 |
509.18 |
| Mar 29 2019 |
18624 |
486.47 |
| Mar 22 2019 |
15235 |
514.74 |
| Mar 22 2019 |
14216 |
492.67 |
| Mar 22 2019 |
21048 |
510.33 |
| Mar 15 2019 |
14134 |
492.67 |
| Mar 15 2019 |
14792 |
507.47 |
| Mar 15 2019 |
18145 |
484.76 |
| Mar 08 2019 |
14037 |
492.67 |
| Mar 08 2019 |
14551 |
507.47 |
| Mar 08 2019 |
17874 |
484.76 |
| Mar 01 2019 |
14056 |
492.67 |
| Mar 01 2019 |
14649 |
507.47 |
| Mar 01 2019 |
17964 |
484.76 |
| Feb 22 2019 |
12044 |
474.06 |
| Feb 22 2019 |
14079 |
492.67 |
| Feb 22 2019 |
15861 |
466.68 |
| Feb 15 2019 |
13992 |
492.67 |
| Feb 15 2019 |
11967 |
474.06 |
| Feb 15 2019 |
15695 |
466.68 |
| Feb 08 2019 |
13834 |
492.67 |
| Feb 08 2019 |
11907 |
474.06 |
| Feb 08 2019 |
15543 |
466.68 |
| Feb 01 2019 |
13860 |
492.67 |
| Feb 01 2019 |
11921 |
474.06 |
| Feb 01 2019 |
15556 |
466.68 |
| Jan 25 2019 |
13866 |
492.67 |
| Jan 25 2019 |
11939 |
474.06 |
| Jan 25 2019 |
15610 |
466.68 |
| Jan 18 2019 |
13881 |
492.67 |
| Jan 18 2019 |
11992 |
474.06 |
| Jan 18 2019 |
15647 |
466.68 |
| Jan 11 2019 |
13865 |
492.67 |
| Jan 11 2019 |
11992 |
474.06 |
| Jan 11 2019 |
15633 |
466.68 |
| Jan 04 2019 |
11993 |
474.06 |
| Jan 04 2019 |
13880 |
492.67 |
| Jan 04 2019 |
15639 |
466.68 |
| Dec 28 2018 |
13880 |
492.67 |
| Dec 28 2018 |
11993 |
474.06 |
| Dec 28 2018 |
15639 |
466.68 |
| Dec 21 2018 |
13880 |
492.67 |
| Dec 21 2018 |
11993 |
474.06 |
| Dec 21 2018 |
15639 |
466.68 |
| Dec 14 2018 |
11993 |
474.06 |
| Dec 14 2018 |
13880 |
492.67 |
| Dec 14 2018 |
15639 |
466.68 |
| Dec 07 2018 |
13871 |
492.67 |
| Dec 07 2018 |
11993 |
474.06 |
| Dec 07 2018 |
15631 |
466.68 |
| Nov 30 2018 |
11993 |
474.06 |
| Nov 30 2018 |
13871 |
492.67 |
| Nov 30 2018 |
15631 |
466.68 |
| Nov 23 2018 |
11993 |
474.06 |
| Nov 23 2018 |
13871 |
492.67 |
| Nov 23 2018 |
15631 |
466.68 |
| Nov 16 2018 |
13871 |
492.67 |
| Nov 16 2018 |
11993 |
474.06 |
| Nov 16 2018 |
15631 |
466.68 |
| Nov 09 2018 |
13871 |
492.67 |
| Nov 09 2018 |
11994 |
474.06 |
| Nov 09 2018 |
15632 |
466.68 |
| Nov 02 2018 |
13871 |
492.67 |
| Nov 02 2018 |
11994 |
474.06 |
| Nov 02 2018 |
15600 |
466.68 |
| Oct 26 2018 |
11992 |
474.06 |
| Oct 26 2018 |
13871 |
492.67 |
| Oct 26 2018 |
15597 |
466.68 |
| Oct 19 2018 |
13871 |
492.67 |
| Oct 19 2018 |
12013 |
474.06 |
| Oct 19 2018 |
15616 |
466.68 |
| Oct 12 2018 |
13850 |
492.67 |
| Oct 12 2018 |
11959 |
474.06 |
| Oct 12 2018 |
15563 |
466.68 |
| Oct 05 2018 |
11984 |
474.06 |
| Oct 05 2018 |
13818 |
492.67 |
| Oct 05 2018 |
15692 |
466.68 |
| Sep 28 2018 |
13832 |
492.67 |
| Sep 28 2018 |
11711 |
474.06 |
| Sep 28 2018 |
15307 |
466.68 |
| Sep 21 2018 |
13798 |
492.67 |
| Sep 21 2018 |
11678 |
474.06 |
| Sep 21 2018 |
15288 |
466.68 |
| Sep 14 2018 |
13868 |
492.67 |
| Sep 14 2018 |
9771 |
451.7 |
| Sep 14 2018 |
13473 |
451.7 |
| Sep 07 2018 |
9942 |
451.7 |
| Sep 07 2018 |
13999 |
492.67 |
| Sep 07 2018 |
13727 |
451.7 |
| Aug 31 2018 |
9989 |
451.7 |
| Aug 31 2018 |
14095 |
492.67 |
| Aug 31 2018 |
13824 |
451.7 |
| Aug 24 2018 |
10018 |
451.7 |
| Aug 24 2018 |
13976 |
492.67 |
| Aug 24 2018 |
13855 |
451.7 |
| Aug 17 2018 |
14223 |
492.67 |
| Aug 17 2018 |
9994 |
451.7 |
| Aug 17 2018 |
14009 |
451.7 |
| Aug 10 2018 |
14219 |
492.67 |
| Aug 10 2018 |
10011 |
451.7 |
| Aug 10 2018 |
14086 |
451.7 |
| Aug 03 2018 |
14359 |
492.67 |
| Aug 03 2018 |
11760 |
468.69 |
| Aug 03 2018 |
15473 |
461.31 |
| Jul 27 2018 |
14372 |
492.67 |
| Jul 27 2018 |
11893 |
468.69 |
| Jul 27 2018 |
15532 |
461.31 |
| Jul 20 2018 |
14578 |
492.67 |
| Jul 20 2018 |
11853 |
468.69 |
| Jul 20 2018 |
15745 |
461.31 |
| Jul 13 2018 |
12039 |
468.69 |
| Jul 13 2018 |
14380 |
492.67 |
| Jul 13 2018 |
15580 |
461.31 |
| Jul 06 2018 |
14350 |
492.67 |
| Jul 06 2018 |
11873 |
468.69 |
| Jul 06 2018 |
15340 |
461.31 |
| Jun 29 2018 |
11887 |
468.69 |
| Jun 29 2018 |
14347 |
492.67 |
| Jun 29 2018 |
15359 |
461.31 |
| Jun 22 2018 |
14651 |
492.67 |
| Jun 22 2018 |
12105 |
468.69 |
| Jun 22 2018 |
15645 |
461.31 |
| Jun 15 2018 |
12204 |
468.69 |
| Jun 15 2018 |
14606 |
492.67 |
| Jun 15 2018 |
15641 |
461.31 |
| Jun 08 2018 |
14769 |
492.67 |
| Jun 08 2018 |
12261 |
468.69 |
| Jun 08 2018 |
15834 |
461.31 |
| Jun 01 2018 |
12638 |
468.69 |
| Jun 01 2018 |
14867 |
492.67 |
| Jun 01 2018 |
16188 |
461.31 |
| May 25 2018 |
14914 |
492.67 |
| May 25 2018 |
12654 |
468.69 |
| May 25 2018 |
16379 |
461.31 |
| May 18 2018 |
12740 |
468.37 |
| May 18 2018 |
17325 |
468.37 |
| May 11 2018 |
12765 |
468.37 |
| May 11 2018 |
17466 |
468.37 |
| May 04 2018 |
12788 |
466.21 |
| May 04 2018 |
17367 |
466.21 |
| Apr 27 2018 |
12705 |
466.21 |
| Apr 27 2018 |
17270 |
466.21 |
| Apr 20 2018 |
10533 |
445.1 |
| Apr 20 2018 |
14521 |
445.1 |
| Apr 13 2018 |
10450 |
445.1 |
| Apr 13 2018 |
14474 |
445.1 |
| Apr 06 2018 |
10666 |
445.1 |
| Apr 06 2018 |
14541 |
445.1 |
| Mar 30 2018 |
10926 |
445.1 |
| Mar 30 2018 |
14749 |
445.1 |
| Mar 23 2018 |
11059 |
445.1 |
| Mar 23 2018 |
14865 |
445.1 |
| Mar 16 2018 |
9172 |
428.46 |
| Mar 16 2018 |
12614 |
428.46 |
| Mar 09 2018 |
5593 |
391.87 |
| Mar 09 2018 |
7808 |
391.87 |
| Mar 02 2018 |
5624 |
391.87 |
| Mar 02 2018 |
7978 |
391.87 |
| Feb 23 2018 |
5682 |
391.87 |
| Feb 23 2018 |
8038 |
391.87 |
| Feb 16 2018 |
5720 |
391.87 |
| Feb 16 2018 |
8067 |
391.87 |
| Feb 09 2018 |
5683 |
391.87 |
| Feb 09 2018 |
8043 |
391.87 |
| Feb 02 2018 |
5677 |
391.87 |
| Feb 02 2018 |
8029 |
391.87 |
| Jan 26 2018 |
5698 |
391.87 |
| Jan 26 2018 |
8046 |
391.87 |
| Jan 19 2018 |
5699 |
391.87 |
| Jan 19 2018 |
8047 |
391.87 |
| Jan 12 2018 |
5701 |
391.87 |
| Jan 12 2018 |
8045 |
391.87 |
| Jan 05 2018 |
5701 |
391.87 |
| Jan 05 2018 |
8055 |
391.87 |
| Dec 29 2017 |
5701 |
391.87 |
| Dec 29 2017 |
8056 |
391.87 |
| Dec 22 2017 |
5701 |
391.87 |
| Dec 22 2017 |
8057 |
391.87 |
| Dec 15 2017 |
5701 |
391.87 |
| Dec 15 2017 |
8055 |
391.87 |
| Dec 08 2017 |
5701 |
391.87 |
| Dec 08 2017 |
8055 |
391.87 |
| Dec 01 2017 |
5701 |
391.87 |
| Dec 01 2017 |
8055 |
391.87 |
| Nov 24 2017 |
5701 |
391.87 |
| Nov 24 2017 |
8055 |
391.87 |
| Nov 17 2017 |
5701 |
391.87 |
| Nov 17 2017 |
8055 |
391.87 |
| Nov 10 2017 |
5707 |
391.87 |
| Nov 10 2017 |
8060 |
391.87 |
| Nov 03 2017 |
5707 |
391.87 |
| Nov 03 2017 |
8060 |
391.87 |
| Oct 27 2017 |
5755 |
391.87 |
| Oct 27 2017 |
8103 |
391.87 |
| Oct 20 2017 |
5708 |
391.87 |
| Oct 20 2017 |
8079 |
391.87 |
| Oct 13 2017 |
5737 |
391.87 |
| Oct 13 2017 |
8094 |
391.87 |
| Oct 06 2017 |
5743 |
391.87 |
| Oct 06 2017 |
8091 |
391.87 |
| Sep 29 2017 |
5742 |
391.87 |
| Sep 29 2017 |
8028 |
391.87 |
| Sep 22 2017 |
5827 |
391.87 |
| Sep 22 2017 |
8105 |
391.87 |
