| Apr 25 2024 |
1585 |
333.45 |
| Apr 25 2024 |
1354 |
265.79 |
| Apr 25 2024 |
1839 |
265.79 |
| Apr 24 2024 |
1588 |
333.45 |
| Apr 24 2024 |
1365 |
265.79 |
| Apr 24 2024 |
1837 |
265.79 |
| Apr 17 2024 |
1587 |
333.45 |
| Apr 17 2024 |
1370 |
265.79 |
| Apr 17 2024 |
1957 |
265.79 |
| Apr 10 2024 |
1608 |
333.45 |
| Apr 10 2024 |
1371 |
265.79 |
| Apr 10 2024 |
1964 |
265.79 |
| Apr 03 2024 |
1589 |
333.45 |
| Apr 03 2024 |
1377 |
265.79 |
| Apr 03 2024 |
1965 |
265.79 |
| Mar 27 2024 |
1599 |
333.45 |
| Mar 27 2024 |
1393 |
265.79 |
| Mar 27 2024 |
1980 |
265.79 |
| Mar 21 2024 |
1591 |
333.45 |
| Mar 21 2024 |
1396 |
265.79 |
| Mar 21 2024 |
1989 |
265.79 |
| Mar 14 2024 |
1622 |
333.45 |
| Mar 14 2024 |
1382 |
265.79 |
| Mar 14 2024 |
1992 |
265.79 |
| Mar 07 2024 |
1616 |
333.45 |
| Mar 07 2024 |
1387 |
265.79 |
| Mar 07 2024 |
1994 |
265.79 |
| Feb 29 2024 |
1616 |
333.45 |
| Feb 29 2024 |
1391 |
265.79 |
| Feb 29 2024 |
2003 |
265.79 |
| Feb 22 2024 |
1621 |
333.45 |
| Feb 22 2024 |
1392 |
265.79 |
| Feb 22 2024 |
2016 |
265.79 |
| Feb 15 2024 |
1585 |
333.45 |
| Feb 15 2024 |
1393 |
265.79 |
| Feb 15 2024 |
1993 |
265.79 |
| Feb 08 2024 |
1557 |
333.45 |
| Feb 08 2024 |
1393 |
265.79 |
| Feb 08 2024 |
1974 |
265.79 |
| Feb 01 2024 |
1520 |
333.45 |
| Feb 01 2024 |
1426 |
265.79 |
| Feb 01 2024 |
1931 |
265.79 |
| Jan 25 2024 |
1495 |
333.45 |
| Jan 25 2024 |
1426 |
265.79 |
| Jan 25 2024 |
1929 |
265.79 |
| Jan 18 2024 |
1495 |
333.45 |
| Jan 18 2024 |
1429 |
265.79 |
| Jan 18 2024 |
1931 |
265.79 |
| Jan 11 2024 |
1495 |
333.45 |
| Jan 11 2024 |
1430 |
265.79 |
| Jan 11 2024 |
1930 |
265.79 |
| Jan 04 2024 |
1495 |
333.45 |
| Jan 04 2024 |
1430 |
265.79 |
| Jan 04 2024 |
1930 |
265.79 |
| Dec 28 2023 |
1495 |
333.45 |
| Dec 28 2023 |
1431 |
265.79 |
| Dec 28 2023 |
1931 |
265.79 |
| Dec 21 2023 |
1495 |
333.45 |
| Dec 21 2023 |
1431 |
265.79 |
| Dec 21 2023 |
1931 |
265.79 |
| Dec 14 2023 |
1495 |
333.45 |
| Dec 14 2023 |
1431 |
265.79 |
| Dec 14 2023 |
1932 |
265.79 |
| Dec 07 2023 |
1495 |
333.45 |
| Dec 07 2023 |
1431 |
265.79 |
| Dec 07 2023 |
1932 |
265.79 |
| Nov 30 2023 |
1501 |
333.45 |
| Nov 30 2023 |
1429 |
265.79 |
| Nov 30 2023 |
1932 |
265.79 |
| Nov 23 2023 |
1501 |
333.45 |
| Nov 23 2023 |
1429 |
265.79 |
| Nov 23 2023 |
1926 |
265.79 |
| Nov 16 2023 |
1501 |
333.45 |
| Nov 16 2023 |
1429 |
265.79 |
| Nov 16 2023 |
1924 |
265.79 |
| Nov 09 2023 |
1510 |
333.45 |
| Nov 09 2023 |
1434 |
265.79 |
| Nov 09 2023 |
1925 |
265.79 |
| Nov 02 2023 |
1509 |
333.45 |
| Nov 02 2023 |
1434 |
265.79 |
| Nov 02 2023 |
1925 |
265.79 |
| Oct 26 2023 |
1498 |
333.45 |
| Oct 26 2023 |
1443 |
265.79 |
| Oct 26 2023 |
1933 |
265.79 |
| Oct 19 2023 |
1498 |
333.45 |
| Oct 19 2023 |
1444 |
265.79 |
| Oct 19 2023 |
1921 |
265.79 |
| Oct 12 2023 |
1498 |
333.45 |
| Oct 12 2023 |
1444 |
265.79 |
| Oct 12 2023 |
1920 |
265.79 |
| Oct 05 2023 |
1483 |
333.45 |
| Oct 05 2023 |
1444 |
265.79 |
| Oct 05 2023 |
1870 |
265.79 |
| Sep 28 2023 |
1486 |
333.45 |
| Sep 28 2023 |
1447 |
265.79 |
| Sep 28 2023 |
1879 |
265.79 |
| Sep 21 2023 |
1484 |
333.45 |
| Sep 21 2023 |
1444 |
265.79 |
| Sep 21 2023 |
1878 |
265.79 |
| Sep 14 2023 |
1499 |
333.45 |
| Sep 14 2023 |
1447 |
265.79 |
| Sep 14 2023 |
1886 |
265.79 |
| Sep 07 2023 |
1509 |
333.45 |
| Sep 07 2023 |
1457 |
265.79 |
| Sep 07 2023 |
1894 |
265.79 |
| Aug 31 2023 |
1503 |
333.45 |
| Aug 31 2023 |
1491 |
265.79 |
| Aug 31 2023 |
1913 |
265.79 |
| Aug 24 2023 |
1513 |
333.45 |
| Aug 24 2023 |
1507 |
265.79 |
| Aug 24 2023 |
1930 |
265.79 |
| Aug 17 2023 |
1523 |
333.45 |
| Aug 17 2023 |
1528 |
265.79 |
| Aug 17 2023 |
1939 |
265.79 |
| Aug 10 2023 |
1535 |
333.45 |
| Aug 10 2023 |
1543 |
265.79 |
| Aug 10 2023 |
1952 |
265.79 |
| Aug 03 2023 |
1520 |
333.45 |
| Aug 03 2023 |
1536 |
265.79 |
| Aug 03 2023 |
1945 |
265.79 |
| Jul 27 2023 |
1532 |
333.45 |
| Jul 27 2023 |
1545 |
265.79 |
| Jul 27 2023 |
1949 |
265.79 |
| Jul 20 2023 |
1576 |
333.45 |
| Jul 20 2023 |
1587 |
265.79 |
| Jul 20 2023 |
1940 |
265.79 |
| Jul 13 2023 |
1589 |
333.45 |
| Jul 13 2023 |
1605 |
265.79 |
| Jul 13 2023 |
1967 |
265.79 |
| Jul 06 2023 |
1585 |
333.45 |
| Jul 06 2023 |
1291 |
252.43 |
| Jul 06 2023 |
1992 |
265.79 |
| Jun 29 2023 |
1587 |
333.45 |
| Jun 29 2023 |
1285 |
252.43 |
| Jun 29 2023 |
1993 |
265.79 |
| Jun 22 2023 |
1575 |
333.45 |
| Jun 22 2023 |
1304 |
252.43 |
| Jun 22 2023 |
2012 |
265.79 |
| Jun 15 2023 |
1505 |
333.45 |
| Jun 15 2023 |
1336 |
252.43 |
| Jun 15 2023 |
2041 |
265.79 |
| Jun 08 2023 |
1518 |
333.45 |
| Jun 08 2023 |
1359 |
252.43 |
| Jun 08 2023 |
2058 |
265.79 |
| Jun 01 2023 |
1503 |
333.45 |
| Jun 01 2023 |
1356 |
252.43 |
| Jun 01 2023 |
2073 |
265.79 |
| May 25 2023 |
1519 |
333.45 |
| May 25 2023 |
1366 |
252.43 |
| May 25 2023 |
2073 |
265.79 |
| May 18 2023 |
1489 |
333.45 |
| May 18 2023 |
1370 |
252.43 |
| May 18 2023 |
2102 |
265.79 |
| May 11 2023 |
1502 |
333.45 |
| May 11 2023 |
1367 |
252.43 |
| May 11 2023 |
2085 |
265.79 |
| May 04 2023 |
1468 |
333.45 |
| May 04 2023 |
1365 |
252.43 |
| May 04 2023 |
2066 |
265.79 |
| Apr 27 2023 |
1476 |
333.45 |
| Apr 27 2023 |
1368 |
252.43 |
| Apr 27 2023 |
2068 |
265.79 |
| Apr 20 2023 |
1374 |
333.45 |
| Apr 20 2023 |
1375 |
252.43 |
| Apr 20 2023 |
1704 |
252.43 |
| Apr 13 2023 |
1390 |
333.45 |
| Apr 13 2023 |
1366 |
252.43 |
| Apr 13 2023 |
1711 |
252.43 |
| Apr 06 2023 |
1369 |
333.45 |
| Apr 06 2023 |
1374 |
252.43 |
| Apr 06 2023 |
1724 |
252.43 |
| Mar 30 2023 |
1337 |
333.45 |
| Mar 30 2023 |
1372 |
252.43 |
| Mar 30 2023 |
1730 |
252.43 |
| Mar 23 2023 |
716 |
291.88 |
| Mar 23 2023 |
1369 |
252.43 |
| Mar 23 2023 |
1731 |
252.43 |
| Mar 16 2023 |
717 |
291.88 |
| Mar 16 2023 |
1365 |
252.43 |
| Mar 16 2023 |
1734 |
252.43 |
| Mar 09 2023 |
704 |
291.88 |
| Mar 09 2023 |
1361 |
252.43 |
| Mar 09 2023 |
1731 |
252.43 |
| Mar 02 2023 |
705 |
291.88 |
| Mar 02 2023 |
1361 |
252.43 |
| Mar 02 2023 |
1744 |
252.43 |
| Feb 23 2023 |
705 |
291.88 |
| Feb 23 2023 |
1361 |
252.43 |
| Feb 23 2023 |
1741 |
252.43 |
| Feb 16 2023 |
702 |
291.88 |
| Feb 16 2023 |
1360 |
252.43 |
| Feb 16 2023 |
1720 |
252.43 |
| Feb 09 2023 |
702 |
291.88 |
| Feb 09 2023 |
1358 |
252.43 |
| Feb 09 2023 |
1718 |
252.43 |
| Feb 02 2023 |
690 |
291.88 |
| Feb 02 2023 |
1353 |
252.43 |
| Feb 02 2023 |
1715 |
252.43 |
| Jan 26 2023 |
690 |
291.88 |
| Jan 26 2023 |
1352 |
252.43 |
| Jan 26 2023 |
1712 |
252.43 |
| Jan 19 2023 |
690 |
291.88 |
| Jan 19 2023 |
1345 |
252.43 |
| Jan 19 2023 |
1709 |
252.43 |
| Jan 12 2023 |
690 |
291.88 |
| Jan 12 2023 |
1346 |
252.43 |
| Jan 12 2023 |
1709 |
252.43 |
| Jan 05 2023 |
690 |
291.88 |
| Jan 05 2023 |
1346 |
252.43 |
| Jan 05 2023 |
1709 |
252.43 |
| Dec 29 2022 |
690 |
291.88 |
| Dec 29 2022 |
1346 |
252.43 |
| Dec 29 2022 |
1709 |
252.43 |
| Dec 22 2022 |
690 |
291.88 |
| Dec 22 2022 |
1346 |
252.43 |
| Dec 22 2022 |
1709 |
252.43 |
| Dec 15 2022 |
690 |
291.88 |
| Dec 15 2022 |
1346 |
252.43 |
| Dec 15 2022 |
1712 |
252.43 |
| Dec 08 2022 |
690 |
291.88 |
| Dec 08 2022 |
1346 |
252.43 |
| Dec 08 2022 |
1710 |
252.43 |
| Dec 01 2022 |
690 |
291.88 |
| Dec 01 2022 |
1346 |
252.43 |
| Dec 01 2022 |
1710 |
252.43 |
| Nov 24 2022 |
690 |
291.88 |
| Nov 24 2022 |
1346 |
252.43 |
| Nov 24 2022 |
1710 |
252.43 |
| Nov 17 2022 |
691 |
291.88 |
| Nov 17 2022 |
1343 |
252.43 |
| Nov 17 2022 |
1714 |
252.43 |
| Nov 10 2022 |
691 |
291.88 |
| Nov 10 2022 |
1343 |
252.43 |
| Nov 10 2022 |
1715 |
252.43 |
| Nov 03 2022 |
691 |
291.88 |
| Nov 03 2022 |
1339 |
252.43 |
| Nov 03 2022 |
1709 |
252.43 |
| Oct 27 2022 |
691 |
291.88 |
| Oct 27 2022 |
1340 |
252.43 |
| Oct 27 2022 |
1712 |
252.43 |
| Oct 20 2022 |
690 |
291.88 |
| Oct 20 2022 |
1340 |
252.43 |
| Oct 20 2022 |
1712 |
252.43 |
| Oct 13 2022 |
690 |
291.88 |
| Oct 13 2022 |
1340 |
252.43 |
| Oct 13 2022 |
1709 |
252.43 |
| Oct 06 2022 |
686 |
291.88 |
| Oct 06 2022 |
1339 |
252.43 |
| Oct 06 2022 |
1711 |
252.43 |
| Sep 29 2022 |
677 |
291.88 |
| Sep 29 2022 |
1339 |
252.43 |
| Sep 29 2022 |
1713 |
252.43 |
| Sep 22 2022 |
673 |
291.88 |
| Sep 22 2022 |
1337 |
252.43 |
| Sep 22 2022 |
1717 |
252.43 |
| Sep 15 2022 |
673 |
291.88 |
| Sep 15 2022 |
1335 |
252.43 |
| Sep 15 2022 |
1719 |
252.43 |
| Sep 08 2022 |
675 |
291.88 |
| Sep 08 2022 |
1334 |
252.43 |
| Sep 08 2022 |
1720 |
252.43 |
| Sep 01 2022 |
668 |
291.88 |
| Sep 01 2022 |
1322 |
252.43 |
| Sep 01 2022 |
1685 |
252.43 |
| Aug 25 2022 |
664 |
291.88 |
| Aug 25 2022 |
1317 |
252.43 |
| Aug 25 2022 |
1675 |
252.43 |
| Aug 18 2022 |
667 |
291.88 |
| Aug 18 2022 |
1314 |
252.43 |
| Aug 18 2022 |
1667 |
252.43 |
| Aug 11 2022 |
666 |
291.88 |
| Aug 11 2022 |
1302 |
252.43 |
| Aug 11 2022 |
1660 |
252.43 |
| Aug 04 2022 |
650 |
291.88 |
| Aug 04 2022 |
1304 |
252.43 |
| Aug 04 2022 |
1650 |
252.43 |
| Jul 28 2022 |
655 |
291.88 |
| Jul 28 2022 |
1295 |
252.43 |
| Jul 28 2022 |
1641 |
252.43 |
| Jul 21 2022 |
648 |
291.88 |
| Jul 21 2022 |
1280 |
252.43 |
| Jul 21 2022 |
1628 |
252.43 |
| Jul 14 2022 |
641 |
291.88 |
| Jul 14 2022 |
1283 |
252.43 |
| Jul 14 2022 |
1631 |
252.43 |
| Jul 07 2022 |
643 |
291.88 |
| Jul 07 2022 |
1269 |
252.43 |
| Jul 07 2022 |
1625 |
252.43 |
| Jun 30 2022 |
634 |
291.88 |
| Jun 30 2022 |
1267 |
252.43 |
| Jun 30 2022 |
1629 |
252.43 |
| Jun 23 2022 |
633 |
291.88 |
| Jun 23 2022 |
1152 |
243.89 |
| Jun 23 2022 |
1544 |
246.69 |
| Jun 16 2022 |
639 |
291.88 |
| Jun 16 2022 |
1030 |
236.77 |
| Jun 16 2022 |
1617 |
251.93 |
| Jun 09 2022 |
626 |
291.88 |
| Jun 09 2022 |
1025 |
236.77 |
| Jun 09 2022 |
1594 |
251.93 |
| Jun 02 2022 |
594 |
291.88 |
| Jun 02 2022 |
996 |
236.77 |
| Jun 02 2022 |
1565 |
251.93 |
| May 26 2022 |
568 |
291.88 |
| May 26 2022 |
1084 |
244.25 |
| May 26 2022 |
1397 |
244.25 |
| May 19 2022 |
589 |
291.88 |
| May 19 2022 |
1065 |
244.25 |
| May 19 2022 |
1386 |
244.25 |
| May 12 2022 |
593 |
291.88 |
| May 12 2022 |
1066 |
244.25 |
| May 12 2022 |
1384 |
244.25 |
| May 05 2022 |
333 |
250.31 |
| May 05 2022 |
1042 |
244.25 |
| May 05 2022 |
1362 |
244.25 |
| Apr 28 2022 |
402 |
250.31 |
| Apr 28 2022 |
177 |
147.54 |
| Apr 28 2022 |
28 |
110.74 |
| Apr 21 2022 |
347 |
250.31 |
| Apr 21 2022 |
187 |
147.54 |
| Apr 21 2022 |
31 |
110.74 |
| Apr 14 2022 |
349 |
250.31 |
| Apr 14 2022 |
190 |
147.54 |
| Apr 14 2022 |
35 |
110.74 |
| Apr 07 2022 |
361 |
250.31 |
| Apr 07 2022 |
192 |
147.54 |
| Apr 07 2022 |
39 |
110.74 |
| Mar 31 2022 |
362 |
250.31 |
| Mar 31 2022 |
193 |
147.54 |
| Mar 31 2022 |
39 |
110.74 |
| Mar 24 2022 |
370 |
250.31 |
| Mar 24 2022 |
201 |
147.54 |
| Mar 24 2022 |
43 |
110.74 |
| Mar 17 2022 |
369 |
250.31 |
| Mar 17 2022 |
201 |
147.54 |
| Mar 17 2022 |
44 |
110.74 |
| Mar 10 2022 |
383 |
250.31 |
| Mar 10 2022 |
67 |
121.49 |
| Mar 10 2022 |
49 |
110.74 |
| Mar 03 2022 |
361 |
250.31 |
| Mar 03 2022 |
69 |
121.49 |
| Mar 03 2022 |
49 |
110.74 |
| Feb 24 2022 |
331 |
250.31 |
| Feb 24 2022 |
69 |
121.49 |
| Feb 24 2022 |
52 |
110.74 |
| Feb 17 2022 |
309 |
250.31 |
| Feb 17 2022 |
74 |
121.49 |
| Feb 17 2022 |
58 |
110.74 |
| Feb 10 2022 |
293 |
250.31 |
| Feb 10 2022 |
73 |
121.49 |
| Feb 10 2022 |
58 |
110.74 |
| Feb 03 2022 |
290 |
250.31 |
| Feb 03 2022 |
73 |
121.49 |
| Feb 03 2022 |
58 |
110.74 |
| Jan 27 2022 |
284 |
250.31 |
| Jan 27 2022 |
72 |
121.49 |
| Jan 27 2022 |
58 |
110.74 |
| Jan 20 2022 |
283 |
250.31 |
| Jan 20 2022 |
72 |
121.49 |
| Jan 20 2022 |
58 |
110.74 |
| Jan 13 2022 |
283 |
250.31 |
| Jan 13 2022 |
72 |
121.49 |
| Jan 13 2022 |
58 |
110.74 |
| Jan 06 2022 |
283 |
250.31 |
| Jan 06 2022 |
72 |
121.49 |
| Jan 06 2022 |
58 |
110.74 |
| Dec 30 2021 |
283 |
250.31 |
| Dec 30 2021 |
72 |
121.49 |
| Dec 30 2021 |
58 |
110.74 |
| Dec 23 2021 |
283 |
250.31 |
| Dec 23 2021 |
72 |
121.49 |
| Dec 23 2021 |
58 |
110.74 |
| Dec 16 2021 |
283 |
250.31 |
| Dec 16 2021 |
72 |
121.49 |
| Dec 16 2021 |
58 |
110.74 |
| Dec 09 2021 |
283 |
250.31 |
| Dec 09 2021 |
72 |
121.49 |
| Dec 09 2021 |
58 |
110.74 |
| Dec 02 2021 |
283 |
250.31 |
| Dec 02 2021 |
72 |
121.49 |
| Dec 02 2021 |
58 |
110.74 |
| Nov 25 2021 |
283 |
250.31 |
| Nov 25 2021 |
72 |
121.49 |
| Nov 25 2021 |
58 |
110.74 |
| Nov 18 2021 |
283 |
250.31 |
| Nov 18 2021 |
72 |
121.49 |
| Nov 18 2021 |
58 |
110.74 |
| Nov 11 2021 |
283 |
250.31 |
| Nov 11 2021 |
72 |
121.49 |
| Nov 11 2021 |
58 |
110.74 |
| Nov 04 2021 |
288 |
250.31 |
| Nov 04 2021 |
72 |
121.49 |
| Nov 04 2021 |
58 |
110.74 |
| Oct 28 2021 |
288 |
250.31 |
| Oct 28 2021 |
72 |
121.49 |
| Oct 28 2021 |
58 |
110.74 |
| Oct 21 2021 |
288 |
250.31 |
| Oct 21 2021 |
72 |
121.49 |
| Oct 21 2021 |
58 |
110.74 |
| Oct 14 2021 |
288 |
250.31 |
| Oct 14 2021 |
72 |
121.49 |
| Oct 14 2021 |
58 |
110.74 |
| Oct 07 2021 |
288 |
250.31 |
| Oct 07 2021 |
72 |
121.49 |
| Oct 07 2021 |
58 |
110.74 |
| Sep 30 2021 |
277 |
250.31 |
| Sep 30 2021 |
72 |
121.49 |
| Sep 30 2021 |
59 |
110.74 |
| Sep 23 2021 |
274 |
250.31 |
| Sep 23 2021 |
292 |
169.61 |
| Sep 23 2021 |
418 |
169.61 |
| Sep 16 2021 |
270 |
250.31 |
| Sep 16 2021 |
276 |
169.61 |
| Sep 16 2021 |
399 |
169.61 |
| Sep 09 2021 |
270 |
250.31 |
| Sep 09 2021 |
270 |
169.61 |
| Sep 09 2021 |
395 |
169.61 |
| Sep 02 2021 |
264 |
250.31 |
| Sep 02 2021 |
183 |
151.8 |
| Sep 02 2021 |
163 |
143.14 |
| Aug 26 2021 |
244 |
250.31 |
| Aug 26 2021 |
174 |
151.8 |
| Aug 26 2021 |
161 |
143.14 |
| Aug 19 2021 |
233 |
250.31 |
| Aug 19 2021 |
180 |
157.84 |
| Aug 19 2021 |
154 |
144.27 |
| Aug 12 2021 |
231 |
250.31 |
| Aug 12 2021 |
172 |
157.84 |
| Aug 12 2021 |
153 |
144.27 |
| Aug 05 2021 |
204 |
250.31 |
| Aug 05 2021 |
172 |
157.84 |
| Aug 05 2021 |
153 |
144.27 |
| Jul 29 2021 |
174 |
250.31 |
| Jul 29 2021 |
157 |
157.84 |
| Jul 29 2021 |
137 |
144.27 |
| Jul 22 2021 |
167 |
250.31 |
| Jul 22 2021 |
170 |
157.84 |
| Jul 22 2021 |
153 |
144.27 |
| Jul 15 2021 |
158 |
250.31 |
| Jul 15 2021 |
216 |
189.5 |
| Jul 15 2021 |
184 |
154.59 |
| Jul 08 2021 |
144 |
250.31 |
| Jul 08 2021 |
265 |
216.25 |
| Jul 08 2021 |
202 |
166.8 |
| Jul 01 2021 |
141 |
250.31 |
| Jul 01 2021 |
244 |
216.25 |
| Jul 01 2021 |
194 |
166.8 |
| Jun 24 2021 |
121 |
250.31 |
| Jun 24 2021 |
214 |
216.25 |
| Jun 24 2021 |
170 |
166.8 |
| Jun 17 2021 |
74 |
250.31 |
| Jun 17 2021 |
129 |
216.25 |
| Jun 17 2021 |
106 |
166.8 |
| Jun 10 2021 |
52 |
250.31 |
| Jun 10 2021 |
437 |
306.43 |
| Jun 10 2021 |
328 |
276.98 |
| Jun 03 2021 |
310 |
276.98 |
| May 27 2021 |
49 |
250.31 |
| May 27 2021 |
176 |
306.43 |
| May 27 2021 |
148 |
276.98 |
| May 07 2021 |
341 |
276.98 |
| Apr 30 2021 |
137 |
250.31 |
| Apr 30 2021 |
145 |
243.94 |
| Apr 30 2021 |
218 |
246.06 |
| Apr 23 2021 |
92 |
250.31 |
| Apr 23 2021 |
127 |
243.94 |
| Apr 23 2021 |
177 |
246.06 |
| Apr 16 2021 |
127 |
243.94 |
| Apr 16 2021 |
67 |
250.31 |
| Apr 16 2021 |
165 |
246.06 |
| Apr 09 2021 |
18 |
191.97 |
| Apr 09 2021 |
64 |
250.31 |
| Apr 09 2021 |
32 |
221.14 |
| Apr 02 2021 |
40 |
250.31 |
| Apr 02 2021 |
18 |
191.97 |
| Apr 02 2021 |
32 |
221.14 |
| Feb 05 2021 |
158 |
323.69 |
| Feb 05 2021 |
267 |
323.69 |
| Jan 29 2021 |
169 |
323.69 |
| Jan 29 2021 |
273 |
323.69 |
| Jan 22 2021 |
568 |
360.63 |
| Jan 22 2021 |
917 |
360.63 |
| Jan 15 2021 |
583 |
360.63 |
| Jan 15 2021 |
949 |
360.63 |
| Jan 08 2021 |
583 |
360.63 |
| Jan 08 2021 |
949 |
360.63 |
| Jan 01 2021 |
583 |
360.63 |
| Jan 01 2021 |
945 |
360.63 |
| Dec 25 2020 |
583 |
360.63 |
| Dec 25 2020 |
945 |
360.63 |
| Dec 18 2020 |
583 |
360.63 |
| Dec 18 2020 |
945 |
360.63 |
| Dec 11 2020 |
583 |
360.63 |
| Dec 11 2020 |
945 |
360.63 |
| Dec 04 2020 |
580 |
360.63 |
| Dec 04 2020 |
944 |
360.63 |
| Nov 27 2020 |
580 |
360.63 |
| Nov 27 2020 |
944 |
360.63 |
| Nov 20 2020 |
580 |
360.63 |
| Nov 20 2020 |
944 |
360.63 |
| Nov 13 2020 |
580 |
360.63 |
| Nov 13 2020 |
944 |
360.63 |
| Nov 06 2020 |
580 |
360.63 |
| Nov 06 2020 |
955 |
360.63 |
| Oct 30 2020 |
579 |
360.63 |
| Oct 30 2020 |
923 |
360.63 |
| Oct 23 2020 |
579 |
360.63 |
| Oct 23 2020 |
915 |
360.63 |
| Oct 16 2020 |
580 |
360.63 |
| Oct 16 2020 |
915 |
360.63 |
| Oct 09 2020 |
572 |
360.63 |
| Oct 09 2020 |
907 |
360.63 |
| Oct 02 2020 |
533 |
360.63 |
| Oct 02 2020 |
821 |
360.63 |
| Sep 25 2020 |
546 |
360.63 |
| Sep 25 2020 |
824 |
360.63 |
| Sep 18 2020 |
543 |
360.63 |
| Sep 18 2020 |
826 |
360.63 |
| Sep 11 2020 |
555 |
360.63 |
| Sep 11 2020 |
769 |
360.63 |
| Sep 04 2020 |
597 |
360.63 |
| Sep 04 2020 |
924 |
360.63 |
| Aug 28 2020 |
730 |
360.63 |
| Aug 28 2020 |
1059 |
360.63 |
| Aug 21 2020 |
787 |
360.63 |
| Aug 21 2020 |
1143 |
360.63 |
| Aug 14 2020 |
795 |
360.63 |
| Aug 14 2020 |
1153 |
360.63 |
| Aug 07 2020 |
844 |
360.63 |
| Aug 07 2020 |
1220 |
360.63 |
| Jul 31 2020 |
903 |
360.63 |
| Jul 31 2020 |
1287 |
360.63 |
| Jul 24 2020 |
977 |
360.63 |
| Jul 24 2020 |
1387 |
360.63 |
| Jul 17 2020 |
1075 |
360.63 |
| Jul 17 2020 |
1474 |
360.63 |
| Jul 10 2020 |
835 |
348.1 |
| Jul 10 2020 |
1085 |
348.1 |
| Jul 03 2020 |
838 |
348.1 |
| Jul 03 2020 |
1088 |
348.1 |
| Jun 26 2020 |
915 |
348.1 |
| Jun 26 2020 |
1217 |
348.1 |
| Jun 19 2020 |
949 |
348.1 |
| Jun 19 2020 |
1303 |
348.1 |
| Jun 12 2020 |
976 |
348.1 |
| Jun 12 2020 |
1341 |
348.1 |
| Jun 05 2020 |
1056 |
348.1 |
| Jun 05 2020 |
1408 |
348.1 |
| May 29 2020 |
1098 |
348.1 |
| May 29 2020 |
1471 |
348.1 |
| May 22 2020 |
1161 |
348.1 |
| May 22 2020 |
1555 |
348.1 |
| May 15 2020 |
1188 |
348.1 |
| May 15 2020 |
1627 |
348.1 |
| May 08 2020 |
1215 |
348.1 |
| May 08 2020 |
1665 |
348.1 |
| May 01 2020 |
1836 |
361.71 |
| May 01 2020 |
2535 |
361.71 |
| Apr 24 2020 |
1882 |
361.71 |
| Apr 24 2020 |
2631 |
361.71 |
| Apr 17 2020 |
2258 |
370.1 |
| Apr 17 2020 |
3308 |
370.1 |
| Apr 10 2020 |
2311 |
370.1 |
| Apr 10 2020 |
3393 |
370.1 |
| Apr 03 2020 |
2389 |
370.1 |
| Apr 03 2020 |
3511 |
370.1 |
| Apr 01 2020 |
1326 |
278.13 |
| Mar 27 2020 |
2431 |
370.1 |
| Mar 27 2020 |
6915 |
428.82 |
| Mar 27 2020 |
3644 |
370.1 |
| Mar 20 2020 |
2473 |
370.1 |
| Mar 20 2020 |
7030 |
428.82 |
| Mar 20 2020 |
3718 |
370.1 |
| Mar 13 2020 |
7183 |
428.82 |
| Mar 13 2020 |
2491 |
370.1 |
| Mar 13 2020 |
3798 |
370.1 |
| Mar 06 2020 |
2011 |
359.76 |
| Mar 06 2020 |
7310 |
428.82 |
| Mar 06 2020 |
3023 |
359.76 |
| Mar 01 2020 |
1350 |
278.13 |
| Feb 28 2020 |
1995 |
359.76 |
| Feb 28 2020 |
7398 |
428.82 |
| Feb 28 2020 |
3057 |
359.76 |
| Feb 21 2020 |
7277 |
428.82 |
| Feb 21 2020 |
1979 |
359.76 |
| Feb 21 2020 |
3018 |
359.76 |
| Feb 14 2020 |
1989 |
359.76 |
| Feb 14 2020 |
7301 |
428.82 |
| Feb 14 2020 |
3025 |
359.76 |
| Feb 07 2020 |
2760 |
375.17 |
| Feb 07 2020 |
7286 |
428.82 |
| Feb 07 2020 |
4265 |
375.17 |
| Feb 01 2020 |
1355 |
278.13 |
| Jan 31 2020 |
2701 |
373.86 |
| Jan 31 2020 |
7331 |
428.82 |
| Jan 31 2020 |
4153 |
373.86 |
| Jan 24 2020 |
7318 |
428.82 |
| Jan 24 2020 |
2911 |
377.26 |
| Jan 24 2020 |
4485 |
377.26 |
| Jan 17 2020 |
2903 |
377.26 |
| Jan 17 2020 |
7322 |
428.82 |
| Jan 17 2020 |
4473 |
377.26 |
| Jan 10 2020 |
2901 |
377.26 |
| Jan 10 2020 |
7322 |
428.82 |
| Jan 10 2020 |
4473 |
377.26 |
| Jan 03 2020 |
2905 |
377.26 |
| Jan 03 2020 |
7324 |
428.82 |
| Jan 03 2020 |
4474 |
377.26 |
| Jan 01 2020 |
1356 |
278.13 |
| Dec 27 2019 |
2906 |
377.26 |
| Dec 27 2019 |
7324 |
428.82 |
| Dec 27 2019 |
4475 |
377.26 |
| Dec 20 2019 |
2906 |
377.26 |
| Dec 20 2019 |
7324 |
428.82 |
| Dec 20 2019 |
4475 |
377.26 |
| Dec 13 2019 |
2906 |
377.26 |
| Dec 13 2019 |
7324 |
428.82 |
| Dec 13 2019 |
4475 |
377.26 |
| Dec 06 2019 |
7324 |
428.82 |
| Dec 06 2019 |
2905 |
377.26 |
| Dec 06 2019 |
4474 |
377.26 |
| Dec 01 2019 |
1357 |
278.13 |
| Nov 29 2019 |
2908 |
377.26 |
| Nov 29 2019 |
7324 |
428.82 |
| Nov 29 2019 |
4483 |
377.26 |
| Nov 22 2019 |
2908 |
377.26 |
| Nov 22 2019 |
7324 |
428.82 |
| Nov 22 2019 |
4483 |
377.26 |
| Nov 15 2019 |
7324 |
428.82 |
| Nov 15 2019 |
2908 |
377.26 |
| Nov 15 2019 |
4484 |
377.26 |
| Nov 08 2019 |
2908 |
377.26 |
| Nov 08 2019 |
7306 |
428.82 |
| Nov 08 2019 |
4469 |
377.26 |
| Nov 01 2019 |
1278 |
278.13 |
| Nov 01 2019 |
7155 |
428.82 |
| Nov 01 2019 |
2908 |
377.26 |
| Nov 01 2019 |
4403 |
377.26 |
| Oct 25 2019 |
7155 |
428.82 |
| Oct 25 2019 |
2912 |
377.26 |
| Oct 25 2019 |
4407 |
377.26 |
| Oct 18 2019 |
2912 |
377.26 |
| Oct 18 2019 |
7177 |
428.82 |
| Oct 18 2019 |
4409 |
377.26 |
| Oct 11 2019 |
2910 |
377.26 |
| Oct 11 2019 |
7166 |
428.82 |
| Oct 11 2019 |
4411 |
377.26 |
| Oct 04 2019 |
2913 |
377.26 |
| Oct 04 2019 |
7153 |
428.82 |
| Oct 04 2019 |
4419 |
377.26 |
| Oct 01 2019 |
1287 |
278.13 |
| Sep 27 2019 |
7153 |
428.82 |
| Sep 27 2019 |
2908 |
377.26 |
| Sep 27 2019 |
4457 |
377.26 |
| Sep 20 2019 |
2913 |
377.26 |
| Sep 20 2019 |
7146 |
428.82 |
| Sep 20 2019 |
4460 |
377.26 |
| Sep 13 2019 |
2906 |
377.26 |
| Sep 13 2019 |
7185 |
428.82 |
| Sep 13 2019 |
4465 |
377.26 |
| Sep 06 2019 |
7346 |
428.82 |
| Sep 06 2019 |
2907 |
377.26 |
| Sep 06 2019 |
4527 |
377.26 |
| Sep 01 2019 |
1267 |
278.13 |
| Aug 30 2019 |
2934 |
377.26 |
| Aug 30 2019 |
7401 |
428.82 |
| Aug 30 2019 |
4578 |
377.26 |
| Aug 23 2019 |
2963 |
377.26 |
| Aug 23 2019 |
7486 |
428.82 |
| Aug 23 2019 |
4609 |
377.26 |
| Aug 16 2019 |
3025 |
377.26 |
| Aug 16 2019 |
7474 |
428.82 |
| Aug 16 2019 |
4632 |
377.26 |
| Aug 09 2019 |
7491 |
428.82 |
| Aug 09 2019 |
3030 |
377.26 |
| Aug 09 2019 |
4650 |
377.26 |
| Aug 02 2019 |
3070 |
377.26 |
| Aug 02 2019 |
7570 |
428.82 |
| Aug 02 2019 |
4687 |
377.26 |
| Aug 01 2019 |
1299 |
278.13 |
| Jul 26 2019 |
3132 |
377.26 |
| Jul 26 2019 |
7592 |
428.82 |
| Jul 26 2019 |
4750 |
377.26 |
| Jul 19 2019 |
3136 |
377.26 |
| Jul 19 2019 |
7721 |
428.82 |
| Jul 19 2019 |
4774 |
377.26 |
| Jul 12 2019 |
4905 |
400.12 |
| Jul 12 2019 |
7739 |
428.82 |
| Jul 12 2019 |
7178 |
398.42 |
| Jul 05 2019 |
5104 |
400.12 |
| Jul 05 2019 |
7913 |
428.82 |
| Jul 05 2019 |
7407 |
398.42 |
| Jul 01 2019 |
1305 |
278.13 |
| Jun 28 2019 |
5188 |
400.12 |
| Jun 28 2019 |
7982 |
428.82 |
| Jun 28 2019 |
7530 |
398.42 |
| Jun 21 2019 |
7982 |
428.82 |
| Jun 21 2019 |
5172 |
400.12 |
| Jun 21 2019 |
7473 |
398.42 |
| Jun 14 2019 |
5259 |
400.12 |
| Jun 14 2019 |
7983 |
428.82 |
| Jun 14 2019 |
7489 |
398.42 |
| Jun 07 2019 |
5355 |
400.12 |
| Jun 07 2019 |
8057 |
428.82 |
| Jun 07 2019 |
7598 |
398.42 |
| Jun 01 2019 |
1311 |
278.13 |
| May 31 2019 |
8044 |
428.82 |
| May 31 2019 |
5351 |
400.12 |
| May 31 2019 |
7583 |
398.42 |
| May 24 2019 |
5423 |
400.12 |
| May 24 2019 |
8017 |
428.82 |
| May 24 2019 |
7645 |
398.42 |
| May 17 2019 |
8054 |
428.82 |
| May 17 2019 |
6124 |
407.28 |
| May 17 2019 |
8517 |
405.15 |
| May 10 2019 |
8103 |
428.82 |
| May 10 2019 |
6112 |
407.28 |
| May 10 2019 |
8458 |
405.15 |
| May 03 2019 |
7624 |
422.68 |
| May 03 2019 |
8178 |
428.82 |
| May 03 2019 |
9452 |
412.53 |
| May 01 2019 |
1268 |
278.13 |
| Apr 26 2019 |
7635 |
422.68 |
| Apr 26 2019 |
8242 |
428.82 |
| Apr 26 2019 |
9303 |
412.53 |
| Apr 19 2019 |
7747 |
422.68 |
| Apr 19 2019 |
8197 |
428.82 |
| Apr 19 2019 |
9271 |
412.53 |
| Apr 18 2019 |
8204 |
428.82 |
| Apr 18 2019 |
7759 |
422.68 |
| Apr 12 2019 |
7462 |
418.49 |
| Apr 12 2019 |
8195 |
428.82 |
| Apr 12 2019 |
10399 |
420.55 |
| Apr 05 2019 |
7315 |
418.49 |
| Apr 05 2019 |
7847 |
428.82 |
| Apr 05 2019 |
10109 |
420.55 |
| Apr 01 2019 |
1300 |
278.13 |
| Mar 29 2019 |
7201 |
418.49 |
| Mar 29 2019 |
9725 |
418.49 |
| Mar 22 2019 |
6773 |
414.41 |
| Mar 22 2019 |
9138 |
414.41 |
| Mar 15 2019 |
6266 |
408.69 |
| Mar 15 2019 |
8537 |
408.69 |
| Mar 08 2019 |
6261 |
409.29 |
| Mar 08 2019 |
15045 |
514.09 |
| Mar 08 2019 |
11002 |
430.25 |
| Mar 01 2019 |
1295 |
278.13 |
| Mar 01 2019 |
6274 |
409.29 |
| Mar 01 2019 |
15148 |
514.09 |
| Mar 01 2019 |
11054 |
430.25 |
| Feb 22 2019 |
15231 |
514.09 |
| Feb 22 2019 |
6307 |
409.29 |
| Feb 22 2019 |
11091 |
430.25 |
| Feb 15 2019 |
6869 |
416.28 |
| Feb 15 2019 |
15110 |
514.09 |
| Feb 15 2019 |
9293 |
416.28 |
| Feb 08 2019 |
6824 |
416.28 |
| Feb 08 2019 |
15050 |
514.09 |
| Feb 08 2019 |
9259 |
416.28 |
| Feb 01 2019 |
1292 |
278.13 |
| Feb 01 2019 |
7389 |
422.12 |
| Feb 01 2019 |
15059 |
514.09 |
| Feb 01 2019 |
9985 |
422.12 |
| Jan 25 2019 |
6837 |
415.92 |
| Jan 25 2019 |
15087 |
514.09 |
| Jan 25 2019 |
9253 |
415.92 |
| Jan 18 2019 |
6844 |
415.92 |
| Jan 18 2019 |
15154 |
514.09 |
| Jan 18 2019 |
9267 |
415.92 |
| Jan 11 2019 |
6841 |
415.92 |
| Jan 11 2019 |
15154 |
514.09 |
| Jan 11 2019 |
9265 |
415.92 |
| Jan 04 2019 |
15155 |
514.09 |
| Jan 04 2019 |
6847 |
415.92 |
| Jan 04 2019 |
9274 |
415.92 |
| Jan 01 2019 |
1247 |
278.13 |
| Dec 28 2018 |
6847 |
415.92 |
| Dec 28 2018 |
15155 |
514.09 |
| Dec 28 2018 |
9274 |
415.92 |
| Dec 21 2018 |
6847 |
415.92 |
| Dec 21 2018 |
15155 |
514.09 |
| Dec 21 2018 |
9274 |
415.92 |
| Dec 14 2018 |
15155 |
514.09 |
| Dec 14 2018 |
6847 |
415.92 |
| Dec 14 2018 |
9274 |
415.92 |
| Dec 07 2018 |
6845 |
415.92 |
| Dec 07 2018 |
15155 |
514.09 |
| Dec 07 2018 |
9273 |
415.92 |
| Dec 01 2018 |
1294 |
278.13 |
| Nov 30 2018 |
15155 |
514.09 |
| Nov 30 2018 |
6845 |
415.92 |
| Nov 30 2018 |
9273 |
415.92 |
| Nov 23 2018 |
15155 |
514.09 |
| Nov 23 2018 |
6845 |
415.92 |
| Nov 23 2018 |
9273 |
415.92 |
| Nov 16 2018 |
6845 |
415.92 |
| Nov 16 2018 |
15155 |
514.09 |
| Nov 16 2018 |
9273 |
415.92 |
| Nov 09 2018 |
6845 |
415.92 |
| Nov 09 2018 |
15156 |
514.09 |
| Nov 09 2018 |
9273 |
415.92 |
| Nov 02 2018 |
6845 |
415.92 |
| Nov 02 2018 |
15156 |
514.09 |
| Nov 02 2018 |
9249 |
415.92 |
| Nov 01 2018 |
1249 |
278.13 |
| Oct 26 2018 |
15149 |
514.09 |
| Oct 26 2018 |
6845 |
415.92 |
| Oct 26 2018 |
9246 |
415.92 |
| Oct 19 2018 |
6845 |
415.92 |
| Oct 19 2018 |
15173 |
514.09 |
| Oct 19 2018 |
9270 |
415.92 |
| Oct 12 2018 |
6829 |
415.92 |
| Oct 12 2018 |
15106 |
514.09 |
| Oct 12 2018 |
9243 |
415.92 |
| Oct 05 2018 |
15125 |
514.09 |
| Oct 05 2018 |
6814 |
415.92 |
| Oct 05 2018 |
9332 |
415.92 |
| Oct 01 2018 |
1277 |
278.13 |
| Sep 28 2018 |
6826 |
415.92 |
| Sep 28 2018 |
14771 |
514.09 |
| Sep 28 2018 |
9090 |
415.92 |
| Sep 21 2018 |
6803 |
415.92 |
| Sep 21 2018 |
14729 |
514.09 |
| Sep 21 2018 |
9077 |
415.92 |
| Sep 14 2018 |
6840 |
415.92 |
| Sep 14 2018 |
14801 |
514.09 |
| Sep 14 2018 |
9111 |
415.92 |
| Sep 07 2018 |
15067 |
514.09 |
| Sep 07 2018 |
6915 |
415.92 |
| Sep 07 2018 |
9274 |
415.92 |
| Sep 01 2018 |
1249 |
278.13 |
| Aug 31 2018 |
15104 |
514.09 |
| Aug 31 2018 |
6981 |
415.92 |
| Aug 31 2018 |
9352 |
415.92 |
| Aug 24 2018 |
15177 |
514.09 |
| Aug 24 2018 |
6927 |
415.92 |
| Aug 24 2018 |
9374 |
415.92 |
| Aug 17 2018 |
7051 |
415.92 |
| Aug 17 2018 |
15099 |
514.09 |
| Aug 17 2018 |
9460 |
415.92 |
| Aug 10 2018 |
5844 |
401.98 |
| Aug 10 2018 |
15100 |
514.09 |
| Aug 10 2018 |
7903 |
401.98 |
| Aug 03 2018 |
5226 |
393.93 |
| Aug 03 2018 |
15294 |
514.09 |
| Aug 03 2018 |
7122 |
393.93 |
| Aug 01 2018 |
1246 |
278.13 |
| Jul 27 2018 |
5226 |
393.93 |
| Jul 27 2018 |
15478 |
514.09 |
| Jul 27 2018 |
7132 |
393.93 |
| Jul 20 2018 |
4871 |
388.57 |
| Jul 20 2018 |
15436 |
514.09 |
| Jul 20 2018 |
7240 |
393.93 |
| Jul 13 2018 |
15650 |
514.09 |
| Jul 13 2018 |
4729 |
388.57 |
| Jul 13 2018 |
7165 |
393.93 |
| Jul 06 2018 |
4624 |
388.57 |
| Jul 06 2018 |
15479 |
514.09 |
| Jul 06 2018 |
6901 |
393.93 |
| Jul 01 2018 |
1241 |
278.13 |
| Jun 29 2018 |
15486 |
514.09 |
| Jun 29 2018 |
3400 |
372.4 |
| Jun 29 2018 |
6327 |
388.57 |
| Jun 22 2018 |
3558 |
372.4 |
| Jun 22 2018 |
15763 |
514.09 |
| Jun 22 2018 |
6502 |
388.57 |
| Jun 15 2018 |
15859 |
514.09 |
| Jun 15 2018 |
3595 |
372.4 |
| Jun 15 2018 |
6531 |
388.57 |
| Jun 08 2018 |
3668 |
372.4 |
| Jun 08 2018 |
15948 |
514.09 |
| Jun 08 2018 |
6616 |
388.57 |
| Jun 01 2018 |
1186 |
278.13 |
| Jun 01 2018 |
16368 |
514.09 |
| Jun 01 2018 |
3689 |
372.4 |
| Jun 01 2018 |
6864 |
388.57 |
| May 25 2018 |
3789 |
372.4 |
| May 25 2018 |
16426 |
514.09 |
| May 25 2018 |
6975 |
388.57 |
| May 18 2018 |
16554 |
514.09 |
| May 18 2018 |
3818 |
372.4 |
| May 18 2018 |
6985 |
388.57 |
| May 11 2018 |
3787 |
372.4 |
| May 11 2018 |
16595 |
514.09 |
| May 11 2018 |
7055 |
388.57 |
| May 04 2018 |
3909 |
372.4 |
| May 04 2018 |
16900 |
514.09 |
| May 04 2018 |
7176 |
388.57 |
| May 01 2018 |
1029 |
278.13 |
| Apr 27 2018 |
3917 |
372.4 |
| Apr 27 2018 |
16779 |
514.09 |
| Apr 27 2018 |
7184 |
388.57 |
| Apr 20 2018 |
3972 |
372.4 |
| Apr 20 2018 |
16798 |
514.09 |
| Apr 20 2018 |
7198 |
388.57 |
| Apr 13 2018 |
3974 |
372.4 |
| Apr 13 2018 |
16603 |
514.09 |
| Apr 13 2018 |
7168 |
388.57 |
| Apr 06 2018 |
3970 |
372.4 |
| Apr 06 2018 |
16950 |
514.09 |
| Apr 06 2018 |
7227 |
388.57 |
| Mar 30 2018 |
4007 |
372.4 |
| Mar 30 2018 |
17361 |
514.09 |
| Mar 30 2018 |
7358 |
388.57 |
| Mar 23 2018 |
17582 |
514.09 |
| Mar 23 2018 |
2824 |
353.14 |
| Mar 23 2018 |
5874 |
374.29 |
| Mar 16 2018 |
17442 |
514.09 |
| Mar 16 2018 |
2837 |
353.14 |
| Mar 16 2018 |
5887 |
374.29 |
| Mar 09 2018 |
3217 |
360.23 |
| Mar 09 2018 |
4577 |
360.23 |
| Mar 02 2018 |
3230 |
360.23 |
| Mar 02 2018 |
4726 |
360.23 |
| Feb 23 2018 |
3262 |
360.23 |
| Feb 23 2018 |
4765 |
360.23 |
| Feb 16 2018 |
2828 |
352.29 |
| Feb 16 2018 |
4123 |
352.29 |
| Feb 09 2018 |
2827 |
352.29 |
| Feb 09 2018 |
4118 |
352.29 |
| Feb 02 2018 |
2826 |
352.29 |
| Feb 02 2018 |
4128 |
352.29 |
| Jan 26 2018 |
2829 |
352.29 |
| Jan 26 2018 |
4125 |
352.29 |
| Jan 19 2018 |
2829 |
352.29 |
| Jan 19 2018 |
4126 |
352.29 |
| Jan 12 2018 |
2836 |
352.29 |
| Jan 12 2018 |
4142 |
352.29 |
| Jan 05 2018 |
2839 |
352.29 |
| Jan 05 2018 |
4148 |
352.29 |
| Dec 29 2017 |
2839 |
352.29 |
| Dec 29 2017 |
4148 |
352.29 |
| Dec 22 2017 |
2839 |
352.29 |
| Dec 22 2017 |
4148 |
352.29 |
| Dec 15 2017 |
2840 |
352.29 |
| Dec 15 2017 |
4147 |
352.29 |
| Dec 08 2017 |
2840 |
352.29 |
| Dec 08 2017 |
4147 |
352.29 |
| Dec 01 2017 |
2840 |
352.29 |
| Dec 01 2017 |
4147 |
352.29 |
| Nov 24 2017 |
2840 |
352.29 |
| Nov 24 2017 |
4147 |
352.29 |
| Nov 17 2017 |
2840 |
352.29 |
| Nov 17 2017 |
4147 |
352.29 |
| Nov 10 2017 |
2840 |
352.29 |
| Nov 10 2017 |
4153 |
352.29 |
| Nov 03 2017 |
2840 |
352.29 |
| Nov 03 2017 |
4153 |
352.29 |
| Oct 27 2017 |
2840 |
352.29 |
| Oct 27 2017 |
4177 |
352.29 |
| Oct 20 2017 |
2848 |
352.29 |
| Oct 20 2017 |
4168 |
352.29 |
| Oct 13 2017 |
2848 |
352.29 |
| Oct 13 2017 |
4181 |
352.29 |
| Oct 06 2017 |
2844 |
352.29 |
| Oct 06 2017 |
4179 |
352.29 |
| Sep 29 2017 |
2845 |
352.29 |
| Sep 29 2017 |
4141 |
352.29 |
| Sep 22 2017 |
2845 |
352.29 |
| Sep 22 2017 |
4179 |
352.29 |
| Sep 15 2017 |
2877 |
352.29 |
| Sep 15 2017 |
4217 |
352.29 |
| Sep 08 2017 |
2901 |
352.29 |
| Sep 08 2017 |
4305 |
352.29 |
| Sep 01 2017 |
2939 |
352.29 |
| Sep 01 2017 |
4287 |
352.29 |
| Aug 25 2017 |
2950 |
352.29 |
| Aug 25 2017 |
4608 |
352.29 |
| Aug 18 2017 |
2974 |
352.29 |
| Aug 18 2017 |
4651 |
352.29 |
| Aug 11 2017 |
3193 |
356.16 |
| Aug 11 2017 |
5037 |
356.16 |
| Aug 04 2017 |
1738 |
326.53 |
| Aug 04 2017 |
2998 |
326.53 |
| Jul 28 2017 |
1762 |
326.53 |
| Jul 28 2017 |
3034 |
326.53 |
| Jul 21 2017 |
1411 |
316.36 |
| Jul 21 2017 |
2481 |
316.36 |
| Jul 14 2017 |
1116 |
307.11 |
| Jul 14 2017 |
1990 |
307.11 |
| Jul 07 2017 |
1122 |
307.11 |
| Jul 07 2017 |
2004 |
307.11 |
| Jun 30 2017 |
1133 |
307.11 |
| Jun 30 2017 |
2010 |
307.11 |
| Jun 23 2017 |
1579 |
307.11 |
| Jun 23 2017 |
1998 |
307.11 |
| Jun 16 2017 |
1654 |
307.11 |
| Jun 16 2017 |
2031 |
307.11 |
| Jun 09 2017 |
2256 |
319.6 |
| Jun 09 2017 |
2593 |
319.6 |
| Jun 02 2017 |
1743 |
307.52 |
| Jun 02 2017 |
2005 |
307.52 |
| May 26 2017 |
1769 |
307.52 |
| May 26 2017 |
2018 |
307.52 |
| May 19 2017 |
1757 |
307.52 |
| May 19 2017 |
2027 |
307.52 |
| May 12 2017 |
1803 |
307.52 |
| May 12 2017 |
2015 |
307.52 |
| May 05 2017 |
1207 |
290.64 |
| May 05 2017 |
1315 |
290.64 |
| Apr 28 2017 |
829 |
278.96 |
| Apr 28 2017 |
892 |
278.96 |
| Apr 21 2017 |
870 |
278.96 |
| Apr 21 2017 |
5881 |
378.37 |
| Apr 21 2017 |
920 |
278.96 |
| Apr 14 2017 |
5949 |
378.37 |
| Apr 14 2017 |
879 |
278.96 |
| Apr 14 2017 |
926 |
278.96 |
| Apr 07 2017 |
914 |
278.96 |
| Apr 07 2017 |
5915 |
378.37 |
| Apr 07 2017 |
828 |
278.96 |
| Mar 31 2017 |
857 |
275.2 |
| Mar 31 2017 |
5981 |
378.37 |
| Mar 31 2017 |
761 |
275.2 |
| Mar 24 2017 |
5882 |
378.37 |
| Mar 24 2017 |
847 |
275.2 |
| Mar 24 2017 |
759 |
275.2 |
| Mar 17 2017 |
862 |
275.2 |
| Mar 17 2017 |
5976 |
378.37 |
| Mar 17 2017 |
760 |
275.2 |
| Mar 10 2017 |
874 |
275.2 |
| Mar 10 2017 |
5987 |
378.37 |
| Mar 10 2017 |
775 |
275.2 |
| Mar 03 2017 |
865 |
275.2 |
| Mar 03 2017 |
6002 |
378.37 |
| Mar 03 2017 |
792 |
275.2 |
| Feb 24 2017 |
882 |
275.2 |
| Feb 24 2017 |
6047 |
378.37 |
| Feb 24 2017 |
810 |
275.2 |
| Feb 17 2017 |
689 |
268.97 |
| Feb 17 2017 |
6096 |
378.37 |
| Feb 17 2017 |
663 |
268.97 |
| Feb 10 2017 |
690 |
268.97 |
| Feb 10 2017 |
6165 |
378.37 |
| Feb 10 2017 |
668 |
268.97 |
| Feb 03 2017 |
6177 |
378.37 |
| Feb 03 2017 |
692 |
268.97 |
| Feb 03 2017 |
670 |
268.97 |
| Jan 27 2017 |
694 |
268.97 |
| Jan 27 2017 |
6155 |
378.37 |
| Jan 27 2017 |
672 |
268.97 |
| Jan 20 2017 |
692 |
268.97 |
| Jan 20 2017 |
6161 |
378.37 |
| Jan 20 2017 |
670 |
268.97 |
| Jan 13 2017 |
6167 |
378.37 |
| Jan 13 2017 |
692 |
268.97 |
| Jan 13 2017 |
670 |
268.97 |
| Jan 06 2017 |
6167 |
378.37 |
| Jan 06 2017 |
694 |
268.97 |
| Jan 06 2017 |
671 |
268.97 |
| Dec 30 2016 |
695 |
268.97 |
| Dec 30 2016 |
6167 |
378.37 |
| Dec 30 2016 |
672 |
268.97 |
| Dec 23 2016 |
6167 |
378.37 |
| Dec 23 2016 |
695 |
268.97 |
| Dec 23 2016 |
672 |
268.97 |
| Dec 16 2016 |
6167 |
378.37 |
| Dec 16 2016 |
695 |
268.97 |
| Dec 16 2016 |
672 |
268.97 |
| Dec 09 2016 |
695 |
268.97 |
| Dec 09 2016 |
6166 |
378.37 |
| Dec 09 2016 |
672 |
268.97 |
| Dec 02 2016 |
695 |
268.97 |
| Dec 02 2016 |
6166 |
378.37 |
| Dec 02 2016 |
672 |
268.97 |
| Nov 25 2016 |
6166 |
378.37 |
| Nov 25 2016 |
695 |
268.97 |
| Nov 25 2016 |
672 |
268.97 |
| Nov 18 2016 |
695 |
268.97 |
| Nov 18 2016 |
6166 |
378.37 |
| Nov 18 2016 |
672 |
268.97 |
| Nov 11 2016 |
695 |
268.97 |
| Nov 11 2016 |
6163 |
378.37 |
| Nov 11 2016 |
672 |
268.97 |
| Nov 04 2016 |
695 |
268.97 |
| Nov 04 2016 |
6163 |
378.37 |
| Nov 04 2016 |
672 |
268.97 |
| Oct 28 2016 |
6178 |
378.37 |
| Oct 28 2016 |
695 |
268.97 |
| Oct 28 2016 |
670 |
268.97 |
| Oct 21 2016 |
699 |
268.97 |
| Oct 21 2016 |
6187 |
378.37 |
| Oct 21 2016 |
672 |
268.97 |
| Oct 14 2016 |
701 |
268.97 |
| Oct 14 2016 |
6187 |
378.37 |
| Oct 14 2016 |
674 |
268.97 |
| Oct 07 2016 |
6176 |
378.37 |
| Oct 07 2016 |
701 |
268.97 |
| Oct 07 2016 |
675 |
268.97 |
| Sep 30 2016 |
702 |
268.97 |
| Sep 30 2016 |
6185 |
378.37 |
| Sep 30 2016 |
674 |
268.97 |
| Sep 23 2016 |
702 |
268.97 |
| Sep 23 2016 |
6132 |
378.37 |
| Sep 23 2016 |
674 |
268.97 |
| Sep 16 2016 |
709 |
268.97 |
| Sep 16 2016 |
6105 |
378.37 |
| Sep 16 2016 |
690 |
268.97 |
| Sep 09 2016 |
722 |
268.97 |
| Sep 09 2016 |
6184 |
378.37 |
| Sep 09 2016 |
722 |
268.97 |
| Sep 02 2016 |
747 |
268.97 |
| Sep 02 2016 |
6214 |
378.37 |
| Sep 02 2016 |
729 |
268.97 |
| Aug 26 2016 |
750 |
268.97 |
| Aug 26 2016 |
5906 |
378.37 |
| Aug 26 2016 |
744 |
268.97 |
| Aug 19 2016 |
5920 |
378.37 |
| Aug 19 2016 |
712 |
267.26 |
| Aug 19 2016 |
750 |
268.97 |
| Aug 12 2016 |
724 |
267.26 |
| Aug 12 2016 |
5906 |
378.37 |
| Aug 12 2016 |
1060 |
267.26 |
| Aug 05 2016 |
746 |
267.26 |
| Aug 05 2016 |
5952 |
378.37 |
| Aug 05 2016 |
1139 |
267.26 |
| Jul 29 2016 |
5842 |
378.37 |
| Jul 29 2016 |
739 |
266.54 |
| Jul 29 2016 |
1125 |
267.26 |
| Jul 22 2016 |
5960 |
378.37 |
| Jul 22 2016 |
775 |
266.54 |
| Jul 22 2016 |
1161 |
267.26 |
| Jun 22 2016 |
6105 |
378.37 |
| Jun 22 2016 |
674 |
258.15 |
| Jun 22 2016 |
1429 |
267.25 |
| Jun 15 2016 |
6208 |
378.37 |
| Jun 15 2016 |
684 |
258.15 |
| Jun 15 2016 |
1146 |
258.15 |
| Jun 08 2016 |
687 |
258.15 |
| Jun 08 2016 |
6192 |
378.37 |
| Jun 08 2016 |
1136 |
258.15 |
| Jun 01 2016 |
703 |
258.15 |
| Jun 01 2016 |
6264 |
378.37 |
| Jun 01 2016 |
1240 |
258.15 |
| May 25 2016 |
779 |
260.41 |
| May 25 2016 |
6284 |
378.37 |
| May 25 2016 |
1343 |
260.41 |
| May 18 2016 |
834 |
263.11 |
| May 18 2016 |
6324 |
378.37 |
| May 18 2016 |
1626 |
268.35 |
| May 11 2016 |
4361 |
353.59 |
| May 11 2016 |
837 |
263.11 |
| May 11 2016 |
1618 |
268.35 |
| May 04 2016 |
800 |
263.11 |
| May 04 2016 |
4342 |
353.59 |
| May 04 2016 |
1611 |
268.35 |
| Apr 27 2016 |
853 |
263.11 |
| Apr 27 2016 |
2861 |
328.82 |
| Apr 27 2016 |
1452 |
263.11 |
| Apr 20 2016 |
2917 |
328.82 |
| Apr 20 2016 |
939 |
263.11 |
| Apr 20 2016 |
1534 |
263.11 |
| Apr 13 2016 |
922 |
263.11 |
| Apr 13 2016 |
3270 |
332.51 |
| Apr 13 2016 |
1544 |
263.11 |
| Apr 06 2016 |
3329 |
332.51 |
| Apr 06 2016 |
939 |
263.11 |
| Apr 06 2016 |
1552 |
263.11 |
| Mar 30 2016 |
3273 |
332.51 |
| Mar 30 2016 |
793 |
257.58 |
| Mar 30 2016 |
1348 |
257.58 |
| Mar 23 2016 |
805 |
257.58 |
| Mar 23 2016 |
3390 |
332.51 |
| Mar 23 2016 |
1377 |
257.58 |
| Mar 16 2016 |
781 |
257.58 |
| Mar 16 2016 |
3440 |
332.51 |
| Mar 16 2016 |
1352 |
257.58 |
| Mar 09 2016 |
785 |
257.58 |
| Mar 09 2016 |
3447 |
332.51 |
| Mar 09 2016 |
1367 |
257.58 |
| Mar 02 2016 |
3425 |
332.51 |
| Mar 02 2016 |
776 |
257.58 |
| Mar 02 2016 |
1359 |
257.58 |
| Feb 24 2016 |
4117 |
351.25 |
| Feb 24 2016 |
776 |
257.58 |
| Feb 24 2016 |
4009 |
341.02 |
| Feb 24 2016 |
1370 |
257.58 |
| Feb 17 2016 |
783 |
257.58 |
| Feb 17 2016 |
4140 |
351.25 |
| Feb 17 2016 |
4413 |
345.81 |
| Feb 17 2016 |
1376 |
257.58 |
| Feb 10 2016 |
4408 |
345.81 |
| Feb 10 2016 |
4165 |
351.25 |
| Feb 10 2016 |
792 |
257.58 |
| Feb 10 2016 |
1389 |
257.58 |
| Feb 03 2016 |
687 |
252.76 |
| Feb 03 2016 |
4164 |
351.25 |
| Feb 03 2016 |
4436 |
345.81 |
| Feb 03 2016 |
1234 |
252.76 |
| Jan 27 2016 |
688 |
252.76 |
| Jan 27 2016 |
4164 |
351.25 |
| Jan 27 2016 |
4452 |
345.81 |
| Jan 27 2016 |
1241 |
252.76 |
| Jan 20 2016 |
689 |
252.76 |
| Jan 20 2016 |
4166 |
351.25 |
| Jan 20 2016 |
4460 |
345.81 |
| Jan 20 2016 |
1241 |
252.76 |
| Jan 13 2016 |
4465 |
345.81 |
| Jan 13 2016 |
690 |
252.76 |
| Jan 13 2016 |
4166 |
351.25 |
| Jan 13 2016 |
1242 |
252.76 |
| Jan 06 2016 |
4166 |
351.25 |
| Jan 06 2016 |
691 |
252.76 |
| Jan 06 2016 |
4465 |
345.81 |
| Jan 06 2016 |
1243 |
252.76 |
| Dec 30 2015 |
690 |
252.76 |
| Dec 30 2015 |
4165 |
351.25 |
| Dec 30 2015 |
4465 |
345.81 |
| Dec 30 2015 |
1241 |
252.76 |
| Dec 23 2015 |
690 |
252.76 |
| Dec 23 2015 |
4165 |
351.25 |
| Dec 23 2015 |
4465 |
345.81 |
| Dec 23 2015 |
1241 |
252.76 |
| Dec 16 2015 |
4165 |
351.25 |
| Dec 16 2015 |
690 |
252.76 |
| Dec 16 2015 |
4465 |
345.81 |
| Dec 16 2015 |
1241 |
252.76 |
| Dec 09 2015 |
4165 |
351.25 |
| Dec 09 2015 |
691 |
252.76 |
| Dec 09 2015 |
4465 |
345.81 |
| Dec 09 2015 |
1242 |
252.76 |
| Dec 02 2015 |
691 |
252.76 |
| Dec 02 2015 |
4165 |
351.25 |
| Dec 02 2015 |
4465 |
345.81 |
| Dec 02 2015 |
1242 |
252.76 |
| Nov 25 2015 |
4465 |
345.81 |
| Nov 25 2015 |
691 |
252.76 |
| Nov 25 2015 |
4165 |
351.25 |
| Nov 25 2015 |
1242 |
252.76 |
| Nov 18 2015 |
4165 |
351.25 |
| Nov 18 2015 |
691 |
252.76 |
| Nov 18 2015 |
4465 |
345.81 |
| Nov 18 2015 |
1242 |
252.76 |
| Nov 11 2015 |
4165 |
351.25 |
| Nov 11 2015 |
691 |
252.76 |
| Nov 11 2015 |
4460 |
345.81 |
| Nov 11 2015 |
1242 |
252.76 |
| Nov 04 2015 |
4460 |
345.81 |
| Nov 04 2015 |
4165 |
351.25 |
| Nov 04 2015 |
691 |
252.76 |
| Nov 04 2015 |
1242 |
252.76 |
| Oct 28 2015 |
689 |
252.76 |
| Oct 28 2015 |
4154 |
351.25 |
| Oct 28 2015 |
4461 |
345.81 |
| Oct 28 2015 |
1241 |
252.76 |
| Oct 21 2015 |
4460 |
345.81 |
| Oct 21 2015 |
4150 |
351.25 |
| Oct 21 2015 |
692 |
252.76 |
| Oct 21 2015 |
1243 |
252.76 |
| Oct 14 2015 |
4463 |
345.81 |
| Oct 14 2015 |
691 |
252.76 |
| Oct 14 2015 |
4150 |
351.25 |
| Oct 14 2015 |
1242 |
252.76 |
| Oct 07 2015 |
691 |
252.76 |
| Oct 07 2015 |
4150 |
351.25 |
| Oct 07 2015 |
4461 |
345.81 |
| Oct 07 2015 |
1241 |
252.76 |
| Sep 30 2015 |
692 |
252.76 |
| Sep 30 2015 |
4161 |
351.25 |
| Sep 30 2015 |
4468 |
345.81 |
| Sep 30 2015 |
1242 |
252.76 |
| Sep 23 2015 |
4179 |
351.25 |
| Sep 23 2015 |
691 |
252.76 |
| Sep 23 2015 |
4485 |
345.81 |
| Sep 23 2015 |
1251 |
252.76 |
| Sep 16 2015 |
4451 |
345.81 |
| Sep 16 2015 |
699 |
252.76 |
| Sep 16 2015 |
4173 |
351.25 |
| Sep 16 2015 |
1253 |
252.76 |
| Sep 09 2015 |
4176 |
351.25 |
| Sep 09 2015 |
704 |
252.76 |
| Sep 09 2015 |
4446 |
345.81 |
| Sep 09 2015 |
1255 |
252.76 |
| Sep 02 2015 |
4128 |
351.25 |
| Sep 02 2015 |
702 |
252.76 |
| Sep 02 2015 |
4496 |
345.81 |
| Sep 02 2015 |
1250 |
252.76 |
| Aug 26 2015 |
4593 |
345.81 |
| Aug 26 2015 |
715 |
252.76 |
| Aug 26 2015 |
4250 |
351.25 |
| Aug 26 2015 |
1260 |
252.76 |
| Aug 19 2015 |
715 |
252.76 |
| Aug 19 2015 |
4217 |
351.25 |
| Aug 19 2015 |
4754 |
345.81 |
| Aug 19 2015 |
1261 |
252.76 |
| Aug 12 2015 |
726 |
252.76 |
| Aug 12 2015 |
4241 |
351.25 |
| Aug 12 2015 |
4722 |
345.81 |
| Aug 12 2015 |
1238 |
252.76 |
| Aug 05 2015 |
819 |
256.53 |
| Aug 05 2015 |
4255 |
351.25 |
| Aug 05 2015 |
4783 |
345.81 |
| Aug 05 2015 |
1379 |
256.53 |
| Jul 29 2015 |
4778 |
345.81 |
| Jul 29 2015 |
843 |
256.53 |
| Jul 29 2015 |
4211 |
351.25 |
| Jul 29 2015 |
1424 |
256.53 |
| Jul 22 2015 |
625 |
248.49 |
| Jul 22 2015 |
4217 |
351.25 |
| Jul 22 2015 |
4780 |
345.81 |
| Jul 22 2015 |
1120 |
248.49 |
| Jul 15 2015 |
654 |
248.49 |
| Jul 15 2015 |
4340 |
351.25 |
| Jul 15 2015 |
4947 |
345.81 |
| Jul 15 2015 |
1173 |
248.49 |
| Jul 08 2015 |
4397 |
351.25 |
| Jul 08 2015 |
533 |
239.28 |
| Jul 08 2015 |
4987 |
345.81 |
| Jul 08 2015 |
1207 |
248.49 |
| Jul 01 2015 |
543 |
239.28 |
| Jul 01 2015 |
4437 |
351.25 |
| Jul 01 2015 |
5023 |
345.81 |
| Jul 01 2015 |
1230 |
248.49 |
| Jun 24 2015 |
4421 |
351.25 |
| Jun 24 2015 |
553 |
239.28 |
| Jun 24 2015 |
5063 |
345.81 |
| Jun 24 2015 |
1220 |
248.49 |
| Jun 17 2015 |
4459 |
351.25 |
| Jun 17 2015 |
506 |
236.59 |
| Jun 17 2015 |
5047 |
345.81 |
| Jun 17 2015 |
941 |
237.76 |
| Jun 10 2015 |
5060 |
345.81 |
| Jun 10 2015 |
4448 |
351.25 |
| Jun 10 2015 |
527 |
236.59 |
| Jun 10 2015 |
889 |
236.59 |
| Jun 03 2015 |
684 |
245.42 |
| Jun 03 2015 |
4433 |
351.25 |
| Jun 03 2015 |
5162 |
345.81 |
| Jun 03 2015 |
1201 |
245.42 |
| May 27 2015 |
4402 |
351.25 |
| May 27 2015 |
691 |
245.42 |
| May 27 2015 |
5452 |
350.06 |
| May 27 2015 |
1165 |
245.42 |
| May 20 2015 |
5528 |
350.06 |
| May 20 2015 |
4394 |
351.25 |
| May 20 2015 |
699 |
245.42 |
| May 20 2015 |
1178 |
245.42 |
| May 13 2015 |
702 |
245.42 |
| May 13 2015 |
4407 |
351.25 |
| May 13 2015 |
5565 |
350.06 |
| May 13 2015 |
1179 |
245.42 |
| May 06 2015 |
4150 |
351.25 |
| May 06 2015 |
5479 |
350.06 |
| May 06 2015 |
557 |
243.21 |
| May 06 2015 |
1561 |
258.34 |
| Apr 29 2015 |
2568 |
298.35 |
| Apr 29 2015 |
4263 |
351.25 |
| Apr 29 2015 |
5568 |
350.06 |
| Apr 29 2015 |
7026 |
332.94 |
| Apr 22 2015 |
5619 |
350.06 |
| Apr 22 2015 |
2577 |
298.35 |
| Apr 22 2015 |
4318 |
351.25 |
| Apr 22 2015 |
7062 |
332.94 |
| Apr 15 2015 |
4286 |
351.25 |
| Apr 15 2015 |
2573 |
298.35 |
| Apr 15 2015 |
6022 |
354.68 |
| Apr 15 2015 |
7198 |
333.62 |
| Apr 08 2015 |
4734 |
337.97 |
| Apr 08 2015 |
2617 |
298.35 |
| Apr 08 2015 |
4285 |
351.25 |
| Apr 08 2015 |
7242 |
333.62 |
| Apr 01 2015 |
4264 |
351.25 |
| Apr 01 2015 |
2647 |
298.15 |
| Apr 01 2015 |
4812 |
337.97 |
| Apr 01 2015 |
5407 |
313 |
| Mar 25 2015 |
2601 |
298.15 |
| Mar 25 2015 |
4605 |
337.97 |
| Mar 25 2015 |
4297 |
351.25 |
| Mar 25 2015 |
5268 |
313 |
| Mar 18 2015 |
1997 |
283.77 |
| Mar 18 2015 |
2663 |
308.16 |
| Mar 18 2015 |
2266 |
298.58 |
| Mar 18 2015 |
4932 |
309.61 |
| Mar 11 2015 |
2310 |
298.58 |
| Mar 11 2015 |
2017 |
283.77 |
| Mar 11 2015 |
2735 |
308.16 |
| Mar 11 2015 |
5158 |
309.61 |
| Mar 04 2015 |
2306 |
295.63 |
| Mar 04 2015 |
2055 |
283.77 |
| Mar 04 2015 |
2370 |
298.58 |
| Mar 04 2015 |
5201 |
309.61 |
| Feb 25 2015 |
1843 |
285.13 |
| Feb 25 2015 |
1005 |
248.42 |
| Feb 25 2015 |
1856 |
279.02 |
| Feb 25 2015 |
3455 |
285.46 |
| Feb 18 2015 |
945 |
255.82 |
| Feb 18 2015 |
1024 |
248.42 |
| Feb 18 2015 |
1878 |
279.02 |
| Feb 18 2015 |
3103 |
279.02 |
| Feb 11 2015 |
602 |
242.49 |
| Feb 11 2015 |
1888 |
279.02 |
| Feb 11 2015 |
1022 |
248.42 |
| Feb 11 2015 |
3114 |
279.02 |
| Feb 04 2015 |
1898 |
279.02 |
| Feb 04 2015 |
1022 |
248.42 |
| Feb 04 2015 |
605 |
242.49 |
| Feb 04 2015 |
3120 |
279.02 |
| Jan 28 2015 |
1022 |
248.42 |
| Jan 28 2015 |
1903 |
279.02 |
| Jan 28 2015 |
607 |
242.49 |
| Jan 28 2015 |
3128 |
279.02 |
| Jan 21 2015 |
1020 |
248.42 |
| Jan 21 2015 |
1914 |
279.02 |
| Jan 21 2015 |
613 |
242.49 |
| Jan 21 2015 |
3147 |
279.02 |
| Jan 14 2015 |
618 |
242.49 |
| Jan 14 2015 |
1020 |
248.42 |
| Jan 14 2015 |
1919 |
279.02 |
| Jan 14 2015 |
3156 |
279.02 |
| Jan 07 2015 |
618 |
242.49 |
| Jan 07 2015 |
1918 |
279.02 |
| Jan 07 2015 |
1020 |
248.42 |
| Jan 07 2015 |
3154 |
279.02 |
| Dec 31 2014 |
1918 |
279.02 |
| Dec 31 2014 |
618 |
242.49 |
| Dec 31 2014 |
1021 |
248.42 |
| Dec 31 2014 |
3154 |
279.02 |
| Dec 24 2014 |
618 |
242.49 |
| Dec 24 2014 |
1918 |
279.02 |
| Dec 24 2014 |
1021 |
248.42 |
| Dec 24 2014 |
3154 |
279.02 |
| Dec 17 2014 |
1021 |
248.42 |
| Dec 17 2014 |
1919 |
279.02 |
| Dec 17 2014 |
618 |
242.49 |
| Dec 17 2014 |
3155 |
279.02 |
| Dec 10 2014 |
1021 |
248.42 |
| Dec 10 2014 |
1919 |
279.02 |
| Dec 10 2014 |
618 |
242.49 |
| Dec 10 2014 |
3155 |
279.02 |
| Dec 03 2014 |
1021 |
248.42 |
| Dec 03 2014 |
1919 |
279.02 |
| Dec 03 2014 |
618 |
242.49 |
| Dec 03 2014 |
3155 |
279.02 |
| Nov 26 2014 |
618 |
242.49 |
| Nov 26 2014 |
1919 |
279.02 |
| Nov 26 2014 |
1021 |
248.42 |
| Nov 26 2014 |
3155 |
279.02 |
| Nov 19 2014 |
1021 |
248.42 |
| Nov 19 2014 |
1919 |
279.02 |
| Nov 19 2014 |
618 |
242.49 |
| Nov 19 2014 |
3155 |
279.02 |
| Nov 12 2014 |
1919 |
279.02 |
| Nov 12 2014 |
1021 |
248.42 |
| Nov 12 2014 |
618 |
242.49 |
| Nov 12 2014 |
3155 |
279.02 |
| Nov 05 2014 |
618 |
242.49 |
| Nov 05 2014 |
1021 |
248.42 |
| Nov 05 2014 |
1919 |
279.02 |
| Nov 05 2014 |
3155 |
279.02 |
| Oct 29 2014 |
618 |
242.49 |
| Oct 29 2014 |
1919 |
279.02 |
| Oct 29 2014 |
1021 |
248.42 |
| Oct 29 2014 |
3155 |
279.02 |
| Oct 22 2014 |
1031 |
248.42 |
| Oct 22 2014 |
1915 |
279.02 |
| Oct 22 2014 |
615 |
242.49 |
| Oct 22 2014 |
3165 |
279.02 |
| Oct 15 2014 |
615 |
242.49 |
| Oct 15 2014 |
1914 |
279.02 |
| Oct 15 2014 |
1031 |
248.42 |
| Oct 15 2014 |
3166 |
279.02 |
| Oct 08 2014 |
614 |
242.49 |
| Oct 08 2014 |
1913 |
279.02 |
| Oct 08 2014 |
1030 |
248.42 |
| Oct 08 2014 |
3166 |
279.02 |
| Oct 01 2014 |
1919 |
279.02 |
| Oct 01 2014 |
1024 |
248.42 |
| Oct 01 2014 |
614 |
242.49 |
| Oct 01 2014 |
3167 |
279.02 |
| Sep 24 2014 |
1018 |
248.42 |
| Sep 24 2014 |
1927 |
279.02 |
| Sep 24 2014 |
614 |
242.49 |
| Sep 24 2014 |
3153 |
279.02 |
| Sep 17 2014 |
610 |
242.49 |
| Sep 17 2014 |
1016 |
248.42 |
| Sep 17 2014 |
1936 |
278.47 |
| Sep 17 2014 |
3161 |
278.47 |
| Sep 10 2014 |
1021 |
248.42 |
| Sep 10 2014 |
1926 |
278.47 |
| Sep 10 2014 |
613 |
242.49 |
| Sep 10 2014 |
3149 |
278.47 |
| Sep 03 2014 |
1021 |
248.42 |
| Sep 03 2014 |
1929 |
278.47 |
| Sep 03 2014 |
615 |
242.49 |
| Sep 03 2014 |
3169 |
278.47 |
| Aug 27 2014 |
1968 |
278.47 |
| Aug 27 2014 |
1019 |
248.42 |
| Aug 27 2014 |
632 |
242.49 |
| Aug 27 2014 |
3192 |
278.47 |
| Aug 20 2014 |
642 |
242.49 |
| Aug 20 2014 |
2391 |
287.46 |
| Aug 20 2014 |
1026 |
248.42 |
| Aug 20 2014 |
3780 |
287.46 |
| Aug 13 2014 |
1007 |
248.42 |
| Aug 13 2014 |
2403 |
287.46 |
| Aug 13 2014 |
648 |
242.49 |
| Aug 13 2014 |
3813 |
287.46 |
| Aug 06 2014 |
999 |
248.42 |
| Aug 06 2014 |
2430 |
287.46 |
| Aug 06 2014 |
665 |
242.49 |
| Aug 06 2014 |
3832 |
287.46 |
| Jul 30 2014 |
667 |
242.49 |
| Jul 30 2014 |
2448 |
287.46 |
| Jul 30 2014 |
1022 |
248.42 |
| Jul 30 2014 |
3886 |
287.46 |
| Jul 23 2014 |
2028 |
278.52 |
| Jul 23 2014 |
989 |
248.42 |
| Jul 23 2014 |
529 |
233.38 |
| Jul 23 2014 |
3282 |
278.52 |
| Jul 16 2014 |
2008 |
278.52 |
| Jul 16 2014 |
1250 |
258.97 |
| Jul 16 2014 |
353 |
221.14 |
| Jul 16 2014 |
3261 |
278.52 |
| Jul 09 2014 |
1208 |
258.97 |
| Jul 09 2014 |
2065 |
278.52 |
| Jul 09 2014 |
354 |
221.14 |
| Jul 09 2014 |
3280 |
278.52 |
| Jul 02 2014 |
1814 |
272.47 |
| Jul 02 2014 |
1282 |
258.97 |
| Jul 02 2014 |
371 |
221.14 |
| Jul 02 2014 |
2958 |
272.47 |
| Jun 25 2014 |
1208 |
258.97 |
| Jun 25 2014 |
1093 |
252.81 |
| Jun 25 2014 |
376 |
221.14 |
| Jun 25 2014 |
1813 |
252.81 |
| Jun 18 2014 |
1197 |
258.97 |
| Jun 18 2014 |
768 |
240.93 |
| Jun 18 2014 |
371 |
221.14 |
| Jun 18 2014 |
1313 |
240.93 |
| Jun 11 2014 |
385 |
221.14 |
| Jun 11 2014 |
1242 |
258.97 |
| Jun 11 2014 |
849 |
242.7 |
| Jun 11 2014 |
1274 |
239.03 |
| Jun 04 2014 |
1252 |
258.97 |
| Jun 04 2014 |
685 |
234.15 |
| Jun 04 2014 |
372 |
219.09 |
| Jun 04 2014 |
1308 |
239.03 |
| May 28 2014 |
523 |
225.95 |
| May 28 2014 |
1246 |
258.97 |
| May 28 2014 |
403 |
219.09 |
| May 28 2014 |
1230 |
236.12 |
| May 21 2014 |
408 |
219.09 |
| May 21 2014 |
550 |
225.93 |
| May 21 2014 |
1238 |
258.97 |
| May 21 2014 |
1500 |
242.23 |
| May 14 2014 |
415 |
219.09 |
| May 14 2014 |
562 |
225.93 |
| May 14 2014 |
1266 |
258.97 |
| May 14 2014 |
1523 |
242.23 |
| May 07 2014 |
516 |
225.09 |
| May 07 2014 |
1211 |
258.97 |
| May 07 2014 |
419 |
219.09 |
| May 07 2014 |
1535 |
242.35 |
| Apr 30 2014 |
485 |
219.09 |
| Apr 30 2014 |
587 |
225.09 |
| Apr 30 2014 |
1297 |
258.97 |
| Apr 30 2014 |
1623 |
242.35 |
| Apr 23 2014 |
520 |
219.09 |
| Apr 23 2014 |
618 |
225.09 |
| Apr 23 2014 |
1348 |
258.97 |
| Apr 23 2014 |
1655 |
242.35 |
| Apr 16 2014 |
1354 |
258.97 |
| Apr 16 2014 |
674 |
227.54 |
| Apr 16 2014 |
538 |
219.09 |
| Apr 16 2014 |
1363 |
234.6 |
| Apr 09 2014 |
691 |
227.54 |
| Apr 09 2014 |
1354 |
258.97 |
| Apr 09 2014 |
565 |
219.09 |
| Apr 09 2014 |
1387 |
234.6 |
| Apr 02 2014 |
567 |
219.09 |
| Apr 02 2014 |
718 |
227.54 |
| Apr 02 2014 |
1242 |
254.66 |
| Apr 02 2014 |
1318 |
234.6 |
| Mar 26 2014 |
1241 |
254.66 |
| Mar 26 2014 |
760 |
227.54 |
| Mar 26 2014 |
569 |
219.09 |
| Mar 26 2014 |
1338 |
234.6 |
| Mar 19 2014 |
1205 |
252.06 |
| Mar 19 2014 |
479 |
212.86 |
| Mar 19 2014 |
575 |
219.09 |
| Mar 19 2014 |
709 |
213.9 |
| Mar 12 2014 |
479 |
212.86 |
| Mar 12 2014 |
1234 |
252.06 |
| Mar 12 2014 |
575 |
217.61 |
| Mar 12 2014 |
764 |
215.66 |
| Mar 05 2014 |
616 |
219.09 |
| Mar 05 2014 |
513 |
213.65 |
| Mar 05 2014 |
1574 |
264.04 |
| Mar 05 2014 |
749 |
214.08 |
| Feb 26 2014 |
519 |
213.65 |
| Feb 26 2014 |
1420 |
257.4 |
| Feb 26 2014 |
636 |
219.09 |
| Feb 26 2014 |
763 |
214.08 |
| Feb 19 2014 |
1421 |
257.4 |
| Feb 19 2014 |
535 |
213.65 |
| Feb 19 2014 |
852 |
229.27 |
| Feb 19 2014 |
870 |
217.52 |
| Feb 12 2014 |
862 |
229.27 |
| Feb 12 2014 |
544 |
213.65 |
| Feb 12 2014 |
1410 |
257.4 |
| Feb 12 2014 |
876 |
217.52 |
| Feb 05 2014 |
1409 |
257.4 |
| Feb 05 2014 |
566 |
213.65 |
| Feb 05 2014 |
875 |
229.27 |
| Feb 05 2014 |
889 |
217.52 |
| Jan 29 2014 |
581 |
213.65 |
| Jan 29 2014 |
1409 |
257.4 |
| Jan 29 2014 |
874 |
229.27 |
| Jan 29 2014 |
900 |
217.52 |
| Jan 22 2014 |
1408 |
257.4 |
| Jan 22 2014 |
587 |
213.65 |
| Jan 22 2014 |
876 |
229.27 |
| Jan 22 2014 |
905 |
217.52 |
| Jan 15 2014 |
1408 |
257.4 |
| Jan 15 2014 |
589 |
213.65 |
| Jan 15 2014 |
876 |
229.27 |
| Jan 15 2014 |
905 |
217.52 |
| Jan 08 2014 |
591 |
213.65 |
| Jan 08 2014 |
1408 |
257.4 |
| Jan 08 2014 |
876 |
229.27 |
| Jan 08 2014 |
906 |
217.52 |
| Jan 01 2014 |
593 |
213.65 |
| Jan 01 2014 |
1408 |
257.4 |
| Jan 01 2014 |
876 |
229.27 |
| Jan 01 2014 |
908 |
217.52 |
| Dec 25 2013 |
876 |
229.27 |
| Dec 25 2013 |
1410 |
257.4 |
| Dec 25 2013 |
593 |
213.65 |
| Dec 25 2013 |
908 |
217.52 |
| Dec 18 2013 |
1410 |
257.4 |
| Dec 18 2013 |
593 |
213.65 |
| Dec 18 2013 |
876 |
229.27 |
| Dec 18 2013 |
908 |
217.52 |
| Dec 11 2013 |
1410 |
257.4 |
| Dec 11 2013 |
593 |
213.65 |
| Dec 11 2013 |
876 |
229.27 |
| Dec 11 2013 |
908 |
217.52 |
| Dec 04 2013 |
876 |
229.27 |
| Dec 04 2013 |
593 |
213.65 |
| Dec 04 2013 |
1410 |
257.4 |
| Dec 04 2013 |
908 |
217.52 |
| Nov 27 2013 |
876 |
229.27 |
| Nov 27 2013 |
593 |
213.65 |
| Nov 27 2013 |
1410 |
257.4 |
| Nov 27 2013 |
908 |
217.52 |
| Nov 20 2013 |
593 |
213.65 |
| Nov 20 2013 |
1411 |
257.4 |
| Nov 20 2013 |
876 |
229.27 |
| Nov 20 2013 |
908 |
217.52 |
| Nov 13 2013 |
876 |
229.27 |
| Nov 13 2013 |
593 |
213.65 |
| Nov 13 2013 |
1411 |
257.4 |
| Nov 13 2013 |
908 |
217.52 |
| Nov 06 2013 |
876 |
229.27 |
| Nov 06 2013 |
1411 |
257.4 |
| Nov 06 2013 |
593 |
213.65 |
| Nov 06 2013 |
908 |
217.52 |
| Oct 30 2013 |
1411 |
257.4 |
| Oct 30 2013 |
593 |
213.65 |
| Oct 30 2013 |
876 |
229.27 |
| Oct 30 2013 |
908 |
217.52 |
| Oct 23 2013 |
593 |
213.65 |
| Oct 23 2013 |
1411 |
257.4 |
| Oct 23 2013 |
876 |
229.27 |
| Oct 23 2013 |
908 |
217.52 |
| Oct 16 2013 |
880 |
229.27 |
| Oct 16 2013 |
595 |
213.65 |
| Oct 16 2013 |
1405 |
257.4 |
| Oct 16 2013 |
910 |
217.52 |
| Oct 09 2013 |
1405 |
257.4 |
| Oct 09 2013 |
603 |
213.65 |
| Oct 09 2013 |
878 |
229.27 |
| Oct 09 2013 |
914 |
217.52 |
| Oct 02 2013 |
603 |
213.65 |
| Oct 02 2013 |
1410 |
257.4 |
| Oct 02 2013 |
878 |
229.27 |
| Oct 02 2013 |
920 |
217.52 |
| Sep 25 2013 |
611 |
213.65 |
| Sep 25 2013 |
1401 |
257.4 |
| Sep 25 2013 |
874 |
229.27 |
| Sep 25 2013 |
924 |
217.52 |
| Sep 18 2013 |
872 |
229.27 |
| Sep 18 2013 |
618 |
213.65 |
| Sep 18 2013 |
1395 |
257.4 |
| Sep 18 2013 |
930 |
217.52 |
| Sep 11 2013 |
1379 |
257.4 |
| Sep 11 2013 |
624 |
213.65 |
| Sep 11 2013 |
900 |
229.27 |
| Sep 11 2013 |
951 |
217.52 |
| Sep 04 2013 |
623 |
213.65 |
| Sep 04 2013 |
1385 |
257.4 |
| Sep 04 2013 |
982 |
232.11 |
| Sep 04 2013 |
762 |
210.05 |
| Aug 28 2013 |
1768 |
258.52 |
| Aug 28 2013 |
1050 |
240.78 |
| Aug 28 2013 |
640 |
214.82 |
| Aug 28 2013 |
898 |
214.82 |
| Aug 21 2013 |
1051 |
240.78 |
| Aug 21 2013 |
680 |
215.88 |
| Aug 21 2013 |
1778 |
258.52 |
| Aug 21 2013 |
948 |
215.88 |
| Aug 14 2013 |
565 |
210.3 |
| Aug 14 2013 |
963 |
240.78 |
| Aug 14 2013 |
1780 |
258.52 |
| Aug 14 2013 |
796 |
210.3 |
| Aug 07 2013 |
977 |
240.78 |
| Aug 07 2013 |
587 |
210.3 |
| Aug 07 2013 |
1784 |
258.52 |
| Aug 07 2013 |
818 |
210.3 |
| Jul 31 2013 |
981 |
240.78 |
| Jul 31 2013 |
596 |
210.3 |
| Jul 31 2013 |
1838 |
258.52 |
| Jul 31 2013 |
831 |
210.3 |
| Jul 24 2013 |
907 |
222.04 |
| Jul 24 2013 |
980 |
240.78 |
| Jul 24 2013 |
1840 |
258.52 |
| Jul 24 2013 |
1117 |
219.54 |
| Jul 17 2013 |
913 |
222.04 |
| Jul 17 2013 |
970 |
240.78 |
| Jul 17 2013 |
1848 |
258.52 |
| Jul 17 2013 |
1124 |
219.54 |
| Jul 10 2013 |
1864 |
258.52 |
| Jul 10 2013 |
929 |
222.04 |
| Jul 10 2013 |
979 |
240.78 |
| Jul 10 2013 |
1144 |
219.54 |
| Jul 03 2013 |
950 |
222.04 |
| Jul 03 2013 |
947 |
240.78 |
| Jul 03 2013 |
1870 |
258.52 |
| Jul 03 2013 |
1146 |
219.54 |
| Jun 26 2013 |
946 |
240.78 |
| Jun 26 2013 |
989 |
222.04 |
| Jun 26 2013 |
1884 |
258.52 |
| Jun 26 2013 |
1173 |
219.54 |
| Jun 19 2013 |
3091 |
287.75 |
| Jun 19 2013 |
968 |
240.78 |
| Jun 19 2013 |
812 |
214.75 |
| Jun 19 2013 |
2267 |
243.26 |
| Jun 12 2013 |
3133 |
287.75 |
| Jun 12 2013 |
830 |
214.75 |
| Jun 12 2013 |
1063 |
240.78 |
| Jun 12 2013 |
2350 |
243.26 |
| Jun 05 2013 |
1028 |
240.78 |
| Jun 05 2013 |
848 |
214.75 |
| Jun 05 2013 |
3110 |
287.75 |
| Jun 05 2013 |
2353 |
243.26 |
| May 29 2013 |
3061 |
287.75 |
| May 29 2013 |
869 |
214.75 |
| May 29 2013 |
1031 |
240.78 |
| May 29 2013 |
2370 |
243.26 |
| May 22 2013 |
3160 |
287.75 |
| May 22 2013 |
1043 |
240.78 |
| May 22 2013 |
907 |
214.75 |
| May 22 2013 |
2434 |
243.26 |
| May 15 2013 |
935 |
214.75 |
| May 15 2013 |
1097 |
240.78 |
| May 15 2013 |
2611 |
274.06 |
| May 15 2013 |
1825 |
229.59 |
| May 08 2013 |
938 |
214.75 |
| May 08 2013 |
1031 |
240.78 |
| May 08 2013 |
2600 |
274.06 |
| May 08 2013 |
1826 |
229.59 |
| May 01 2013 |
2702 |
274.06 |
| May 01 2013 |
690 |
203.07 |
| May 01 2013 |
1105 |
240.78 |
| May 01 2013 |
1991 |
231.74 |
| Apr 24 2013 |
727 |
203.07 |
| Apr 24 2013 |
1123 |
240.78 |
| Apr 24 2013 |
2688 |
274.06 |
| Apr 24 2013 |
2063 |
231.74 |
| Apr 17 2013 |
1199 |
240.78 |
| Apr 17 2013 |
483 |
188.83 |
| Apr 17 2013 |
1594 |
240.68 |
| Apr 17 2013 |
2046 |
229.79 |
| Apr 10 2013 |
318 |
179.69 |
| Apr 10 2013 |
1242 |
244.12 |
| Apr 10 2013 |
1669 |
240.4 |
| Apr 10 2013 |
1411 |
213.66 |
| Apr 03 2013 |
1706 |
240.4 |
| Apr 03 2013 |
1240 |
244.12 |
| Apr 03 2013 |
321 |
179.69 |
| Apr 03 2013 |
1448 |
213.66 |
| Mar 27 2013 |
1274 |
244.12 |
| Mar 27 2013 |
332 |
179.69 |
| Mar 27 2013 |
1755 |
240.4 |
| Mar 27 2013 |
1488 |
213.66 |
| Mar 20 2013 |
1222 |
244.12 |
| Mar 20 2013 |
328 |
179.69 |
| Mar 20 2013 |
1759 |
240.4 |
| Mar 20 2013 |
1099 |
201.78 |
| Mar 13 2013 |
1151 |
240.4 |
| Mar 13 2013 |
886 |
244.12 |
| Mar 13 2013 |
1074 |
200.08 |
| Oct 19 2012 |
374 |
190.26 |
| Oct 19 2012 |
948 |
207.69 |
| Sep 23 2012 |
388 |
190.26 |
| Sep 23 2012 |
959 |
207.69 |
| Aug 31 2012 |
392 |
190.26 |
| Aug 31 2012 |
963 |
207.69 |
| Aug 24 2012 |
390 |
190.26 |
| Aug 24 2012 |
973 |
207.69 |
| Aug 10 2012 |
563 |
200.32 |
| Aug 10 2012 |
1027 |
208.58 |
| Aug 03 2012 |
693 |
206.78 |
| Aug 03 2012 |
1401 |
219.57 |
| Jul 27 2012 |
884 |
214.99 |
| Jul 27 2012 |
2201 |
240.52 |
| Jul 06 2012 |
863 |
214.99 |
| Jul 06 2012 |
2185 |
240.52 |
| Jun 22 2012 |
1357 |
233.83 |
| Jun 22 2012 |
3326 |
270.25 |
| Jun 15 2012 |
1371 |
233.83 |
| Jun 15 2012 |
3545 |
270.25 |
| Jun 08 2012 |
1380 |
233.83 |
| Jun 08 2012 |
3545 |
270.25 |
| Jun 01 2012 |
1332 |
233.83 |
| Jun 01 2012 |
3549 |
270.25 |
| May 25 2012 |
3019 |
262.24 |
| May 18 2012 |
3103 |
262.24 |
| May 11 2012 |
3146 |
262.24 |
| May 04 2012 |
455 |
186.66 |
| May 04 2012 |
3116 |
262.24 |
| Apr 27 2012 |
445 |
186.66 |
| Apr 27 2012 |
719 |
199.56 |
| Apr 27 2012 |
3103 |
262.24 |
| Apr 13 2012 |
647 |
199.56 |
| Apr 13 2012 |
373 |
186.66 |
| Apr 13 2012 |
2889 |
262.24 |
| Apr 06 2012 |
584 |
199.56 |
| Apr 06 2012 |
368 |
186.66 |
| Apr 06 2012 |
2874 |
262.24 |
| Mar 27 2012 |
584 |
199.56 |
| Mar 27 2012 |
409 |
186.66 |
| Mar 27 2012 |
2890 |
262.24 |
| Sep 23 2011 |
857 |
205.67 |
| Sep 23 2011 |
823 |
208.81 |
| Sep 23 2011 |
1036 |
206.1 |
| Sep 16 2011 |
861 |
205.67 |
| Sep 16 2011 |
823 |
208.81 |
| Sep 16 2011 |
1042 |
206.1 |
| Sep 10 2011 |
846 |
205.67 |
| Sep 10 2011 |
812 |
208.81 |
| Sep 10 2011 |
1032 |
206.1 |
| Sep 02 2011 |
807 |
208.81 |
| Sep 02 2011 |
848 |
205.67 |
| Sep 02 2011 |
1025 |
206.1 |
| Aug 26 2011 |
847 |
205.67 |
| Aug 26 2011 |
809 |
208.81 |
| Aug 26 2011 |
1024 |
206.1 |
| Aug 19 2011 |
743 |
208.81 |
| Aug 19 2011 |
821 |
205.67 |
| Aug 19 2011 |
949 |
206.1 |
| Aug 12 2011 |
825 |
205.67 |
| Aug 12 2011 |
741 |
208.81 |
| Aug 12 2011 |
944 |
206.1 |
| Aug 05 2011 |
742 |
208.81 |
| Aug 05 2011 |
828 |
205.67 |
| Aug 05 2011 |
944 |
206.1 |
| Jul 29 2011 |
829 |
205.67 |
| Jul 29 2011 |
741 |
208.81 |
| Jul 29 2011 |
945 |
206.1 |
| Jul 22 2011 |
642 |
211.89 |
| Jul 22 2011 |
839 |
215.18 |
| Jul 22 2011 |
961 |
213.21 |
| Jul 15 2011 |
1279 |
247.66 |
| Jul 15 2011 |
1464 |
264.22 |
| Jul 15 2011 |
1848 |
255.94 |
| Jul 08 2011 |
1434 |
264.22 |
| Jul 08 2011 |
1274 |
247.66 |
| Jul 08 2011 |
1832 |
255.94 |
| Jul 01 2011 |
1093 |
264.22 |
| Jul 01 2011 |
839 |
247.66 |
| Jul 01 2011 |
1410 |
255.94 |
| Jun 17 2011 |
1090 |
264.22 |
| Jun 17 2011 |
817 |
247.66 |
| Jun 17 2011 |
1423 |
255.94 |
| Jun 10 2011 |
1020 |
264.22 |
| Jun 10 2011 |
907 |
247.66 |
| Jun 10 2011 |
1463 |
255.94 |
| Jun 03 2011 |
942 |
264.22 |
| Jun 03 2011 |
863 |
247.66 |
| Jun 03 2011 |
1365 |
255.94 |
| May 29 2011 |
935 |
264.22 |
| May 29 2011 |
858 |
247.66 |
| May 29 2011 |
1390 |
255.94 |
| Oct 15 2010 |
2357 |
290.28 |
| Oct 15 2010 |
2933 |
290.28 |
| Aug 15 2010 |
2263 |
290.28 |
| Aug 15 2010 |
2870 |
290.28 |
| Aug 01 2010 |
2134 |
290.28 |
| Aug 01 2010 |
2752 |
290.28 |
| Jul 15 2010 |
2007 |
290.28 |
| Jul 15 2010 |
2536 |
290.28 |
| Jul 01 2010 |
2043 |
290.28 |
| Jul 01 2010 |
2648 |
290.28 |
| Jun 15 2010 |
1943 |
290.28 |
| Jun 15 2010 |
2552 |
290.28 |
| Jun 01 2010 |
1686 |
290.28 |
| Jun 01 2010 |
2376 |
290.28 |
| May 27 2010 |
1392 |
290.28 |
| May 27 2010 |
2108 |
290.28 |
| May 15 2010 |
1568 |
290.28 |
| May 15 2010 |
2211 |
290.28 |
| Apr 30 2010 |
1452 |
290.28 |
| Apr 30 2010 |
2129 |
290.28 |
| Apr 15 2010 |
1320 |
290.28 |
| Apr 15 2010 |
2024 |
290.28 |
| Apr 02 2010 |
1093 |
290.28 |
| Apr 02 2010 |
1720 |
290.28 |
