| Jul 22 2016 |
8897 |
394.21 |
| Jul 22 2016 |
11642 |
394.21 |
| Jun 22 2016 |
7834 |
381.32 |
| Jun 22 2016 |
10766 |
381.32 |
| Jun 15 2016 |
7872 |
381.32 |
| Jun 15 2016 |
10860 |
381.32 |
| Jun 08 2016 |
7954 |
381.32 |
| Jun 08 2016 |
10901 |
381.32 |
| Jun 01 2016 |
8006 |
381.32 |
| Jun 01 2016 |
11126 |
381.32 |
| May 25 2016 |
8041 |
381.32 |
| May 25 2016 |
11135 |
381.32 |
| May 18 2016 |
8104 |
381.32 |
| May 18 2016 |
11220 |
381.32 |
| May 11 2016 |
8074 |
381.32 |
| May 11 2016 |
11201 |
381.32 |
| May 04 2016 |
7995 |
381.32 |
| May 04 2016 |
11167 |
381.32 |
| Apr 27 2016 |
8214 |
381.32 |
| Apr 27 2016 |
11388 |
381.32 |
| Apr 20 2016 |
8269 |
381.32 |
| Apr 20 2016 |
11439 |
381.32 |
| Apr 13 2016 |
8208 |
381.32 |
| Apr 13 2016 |
11389 |
381.32 |
| Apr 06 2016 |
8186 |
381.32 |
| Apr 06 2016 |
11465 |
381.32 |
| Mar 30 2016 |
8111 |
381.32 |
| Mar 30 2016 |
11386 |
381.32 |
| Mar 23 2016 |
8122 |
381.32 |
| Mar 23 2016 |
11501 |
381.32 |
| Mar 16 2016 |
8010 |
381.32 |
| Mar 16 2016 |
11434 |
381.32 |
| Mar 09 2016 |
8017 |
381.32 |
| Mar 09 2016 |
11486 |
381.32 |
| Mar 02 2016 |
8000 |
381.32 |
| Mar 02 2016 |
11448 |
381.32 |
| Feb 24 2016 |
7953 |
381.32 |
| Feb 24 2016 |
11426 |
381.32 |
| Feb 17 2016 |
7988 |
381.32 |
| Feb 17 2016 |
11539 |
381.32 |
| Feb 10 2016 |
8030 |
381.32 |
| Feb 10 2016 |
11559 |
381.32 |
| Feb 03 2016 |
8041 |
381.32 |
| Feb 03 2016 |
11573 |
381.32 |
| Jan 27 2016 |
8046 |
381.32 |
| Jan 27 2016 |
11578 |
381.32 |
| Jan 20 2016 |
8065 |
381.32 |
| Jan 20 2016 |
11587 |
381.32 |
| Jan 13 2016 |
8070 |
381.32 |
| Jan 13 2016 |
11599 |
381.32 |
| Jan 06 2016 |
8082 |
381.32 |
| Jan 06 2016 |
11605 |
381.32 |
| Dec 30 2015 |
8085 |
381.32 |
| Dec 30 2015 |
11605 |
381.32 |
| Dec 23 2015 |
8085 |
381.32 |
| Dec 23 2015 |
11606 |
381.32 |
| Dec 16 2015 |
8085 |
381.32 |
| Dec 16 2015 |
11606 |
381.32 |
| Dec 09 2015 |
8092 |
381.32 |
| Dec 09 2015 |
11609 |
381.32 |
| Dec 02 2015 |
8093 |
381.32 |
| Dec 02 2015 |
11610 |
381.32 |
| Nov 25 2015 |
8093 |
381.32 |
| Nov 25 2015 |
11611 |
381.32 |
| Nov 18 2015 |
8093 |
381.32 |
| Nov 18 2015 |
11611 |
381.32 |
| Nov 11 2015 |
8093 |
381.32 |
| Nov 11 2015 |
11612 |
381.32 |
| Nov 04 2015 |
8093 |
381.32 |
| Nov 04 2015 |
11612 |
381.32 |
| Oct 28 2015 |
8083 |
381.32 |
| Oct 28 2015 |
11598 |
381.32 |
| Oct 21 2015 |
8094 |
381.32 |
| Oct 21 2015 |
11595 |
381.32 |
| Oct 14 2015 |
8103 |
381.32 |
| Oct 14 2015 |
11599 |
381.32 |
| Oct 07 2015 |
8091 |
381.32 |
| Oct 07 2015 |
11594 |
381.32 |
| Sep 30 2015 |
8095 |
381.32 |
| Sep 30 2015 |
11606 |
381.32 |
| Sep 23 2015 |
8098 |
381.32 |
| Sep 23 2015 |
11649 |
381.32 |
| Sep 16 2015 |
8093 |
381.32 |
| Sep 16 2015 |
11621 |
381.32 |
| Sep 09 2015 |
8112 |
381.32 |
| Sep 09 2015 |
11627 |
381.32 |
| Sep 02 2015 |
8046 |
381.32 |
| Sep 02 2015 |
11589 |
381.32 |
| Aug 26 2015 |
8218 |
381.32 |
| Aug 26 2015 |
11732 |
381.32 |
| Aug 19 2015 |
8226 |
381.32 |
| Aug 19 2015 |
11902 |
381.32 |
| Aug 12 2015 |
8282 |
381.32 |
| Aug 12 2015 |
11956 |
381.32 |
| Aug 05 2015 |
5381 |
347.87 |
| Aug 05 2015 |
8010 |
347.87 |
| Jul 29 2015 |
5468 |
347.87 |
| Jul 29 2015 |
8109 |
347.87 |
| Jul 22 2015 |
4067 |
329.68 |
| Jul 22 2015 |
6244 |
329.68 |
| Jul 15 2015 |
4157 |
329.68 |
| Jul 15 2015 |
6362 |
329.68 |
| Jul 08 2015 |
4188 |
329.68 |
| Jul 08 2015 |
6454 |
329.68 |
| Jul 01 2015 |
3958 |
325.41 |
| Jul 01 2015 |
6092 |
325.41 |
| Jun 24 2015 |
2722 |
302.94 |
| Jun 24 2015 |
4260 |
302.94 |
| Jun 17 2015 |
2350 |
294.55 |
| Jun 17 2015 |
3712 |
294.55 |
| Jun 10 2015 |
2360 |
294.55 |
| Jun 10 2015 |
3639 |
294.55 |
| Jun 03 2015 |
2380 |
294.55 |
| Jun 03 2015 |
3720 |
294.55 |
| May 27 2015 |
2396 |
294.55 |
| May 27 2015 |
3727 |
294.55 |
| May 20 2015 |
2438 |
294.55 |
| May 20 2015 |
3788 |
294.55 |
| May 13 2015 |
2451 |
294.55 |
| May 13 2015 |
3790 |
294.55 |
| May 06 2015 |
2330 |
294.55 |
| May 06 2015 |
3665 |
294.55 |
| Apr 29 2015 |
2387 |
294.55 |
| Apr 29 2015 |
3765 |
294.55 |
| Apr 22 2015 |
2400 |
294.55 |
| Apr 22 2015 |
3783 |
294.55 |
| Apr 15 2015 |
2401 |
294.55 |
| Apr 15 2015 |
3818 |
294.55 |
| Apr 08 2015 |
2440 |
294.55 |
| Apr 08 2015 |
3861 |
294.55 |
| Apr 01 2015 |
2474 |
294.55 |
| Apr 01 2015 |
3922 |
294.55 |
| Mar 25 2015 |
2438 |
294.55 |
| Mar 25 2015 |
3838 |
294.55 |
| Mar 18 2015 |
2465 |
294.55 |
| Mar 18 2015 |
2887 |
311.47 |
| Mar 18 2015 |
3819 |
294.55 |
| Mar 11 2015 |
2962 |
311.47 |
| Mar 11 2015 |
2501 |
294.55 |
| Mar 11 2015 |
4005 |
294.55 |
| Mar 04 2015 |
709 |
232.18 |
| Mar 04 2015 |
2535 |
294.55 |
| Mar 04 2015 |
1610 |
279.02 |
| Mar 04 2015 |
4040 |
294.55 |
| Feb 25 2015 |
1639 |
279.02 |
| Feb 25 2015 |
712 |
232.18 |
| Feb 25 2015 |
2547 |
294.55 |
| Feb 25 2015 |
4070 |
294.55 |
| Feb 18 2015 |
1434 |
270.89 |
| Feb 18 2015 |
720 |
232.18 |
| Feb 18 2015 |
2577 |
294.55 |
| Feb 18 2015 |
4132 |
294.55 |
| Feb 11 2015 |
1440 |
270.89 |
| Feb 11 2015 |
2587 |
294.55 |
| Feb 11 2015 |
722 |
232.18 |
| Feb 11 2015 |
4148 |
294.55 |
| Feb 04 2015 |
2593 |
294.55 |
| Feb 04 2015 |
722 |
232.18 |
| Feb 04 2015 |
1450 |
270.89 |
| Feb 04 2015 |
4157 |
294.55 |
| Jan 28 2015 |
722 |
232.18 |
| Jan 28 2015 |
2607 |
294.55 |
| Jan 28 2015 |
1459 |
270.89 |
| Jan 28 2015 |
4181 |
294.55 |
| Jan 21 2015 |
720 |
232.18 |
| Jan 21 2015 |
2619 |
294.55 |
| Jan 21 2015 |
1470 |
270.89 |
| Jan 21 2015 |
4194 |
294.55 |
| Jan 14 2015 |
1472 |
270.89 |
| Jan 14 2015 |
720 |
232.18 |
| Jan 14 2015 |
2628 |
294.55 |
| Jan 14 2015 |
4202 |
294.55 |
| Jan 07 2015 |
1472 |
270.89 |
| Jan 07 2015 |
2628 |
294.55 |
| Jan 07 2015 |
720 |
232.18 |
| Jan 07 2015 |
4200 |
294.55 |
| Dec 31 2014 |
2628 |
294.55 |
| Dec 31 2014 |
1472 |
270.89 |
| Dec 31 2014 |
719 |
232.18 |
| Dec 31 2014 |
4201 |
294.55 |
| Dec 24 2014 |
1472 |
270.89 |
| Dec 24 2014 |
2628 |
294.55 |
| Dec 24 2014 |
719 |
232.18 |
| Dec 24 2014 |
4201 |
294.55 |
| Dec 17 2014 |
719 |
232.18 |
| Dec 17 2014 |
2629 |
294.55 |
| Dec 17 2014 |
1472 |
270.89 |
| Dec 17 2014 |
4203 |
294.55 |
| Dec 10 2014 |
719 |
232.18 |
| Dec 10 2014 |
2629 |
294.55 |
| Dec 10 2014 |
1472 |
270.89 |
| Dec 10 2014 |
4203 |
294.55 |
| Dec 03 2014 |
719 |
232.18 |
| Dec 03 2014 |
2629 |
294.55 |
| Dec 03 2014 |
1472 |
270.89 |
| Dec 03 2014 |
4203 |
294.55 |
| Nov 26 2014 |
1472 |
270.89 |
| Nov 26 2014 |
2629 |
294.55 |
| Nov 26 2014 |
719 |
232.18 |
| Nov 26 2014 |
4203 |
294.55 |
| Nov 19 2014 |
719 |
232.18 |
| Nov 19 2014 |
2629 |
294.55 |
| Nov 19 2014 |
1472 |
270.89 |
| Nov 19 2014 |
4203 |
294.55 |
| Nov 12 2014 |
2629 |
294.55 |
| Nov 12 2014 |
719 |
232.18 |
| Nov 12 2014 |
1472 |
270.89 |
| Nov 12 2014 |
4203 |
294.55 |
| Nov 05 2014 |
1472 |
270.89 |
| Nov 05 2014 |
719 |
232.18 |
| Nov 05 2014 |
2629 |
294.55 |
| Nov 05 2014 |
4203 |
294.55 |
| Oct 29 2014 |
1472 |
270.89 |
| Oct 29 2014 |
2629 |
294.55 |
| Oct 29 2014 |
719 |
232.18 |
| Oct 29 2014 |
4204 |
294.55 |
| Oct 22 2014 |
728 |
232.18 |
| Oct 22 2014 |
2622 |
294.55 |
| Oct 22 2014 |
1471 |
270.89 |
| Oct 22 2014 |
4213 |
294.55 |
| Oct 15 2014 |
1471 |
270.89 |
| Oct 15 2014 |
2623 |
294.55 |
| Oct 15 2014 |
728 |
232.18 |
| Oct 15 2014 |
4214 |
294.55 |
| Oct 08 2014 |
1473 |
270.89 |
| Oct 08 2014 |
2619 |
294.55 |
| Oct 08 2014 |
728 |
232.18 |
| Oct 08 2014 |
4224 |
294.55 |
| Oct 01 2014 |
2633 |
294.55 |
| Oct 01 2014 |
726 |
232.18 |
| Oct 01 2014 |
1474 |
270.89 |
| Oct 01 2014 |
4228 |
294.55 |
| Sep 24 2014 |
724 |
232.18 |
| Sep 24 2014 |
2641 |
294.55 |
| Sep 24 2014 |
1473 |
270.89 |
| Sep 24 2014 |
4210 |
294.55 |
| Sep 17 2014 |
1464 |
270.89 |
| Sep 17 2014 |
723 |
232.18 |
| Sep 17 2014 |
2671 |
294.55 |
| Sep 17 2014 |
4231 |
294.55 |
| Sep 10 2014 |
724 |
232.18 |
| Sep 10 2014 |
2652 |
294.55 |
| Sep 10 2014 |
1462 |
270.89 |
| Sep 10 2014 |
4241 |
294.55 |
| Sep 03 2014 |
721 |
232.18 |
| Sep 03 2014 |
2697 |
294.55 |
| Sep 03 2014 |
1458 |
270.89 |
| Sep 03 2014 |
4275 |
294.55 |
| Aug 27 2014 |
2735 |
294.55 |
| Aug 27 2014 |
724 |
232.18 |
| Aug 27 2014 |
1471 |
270.89 |
| Aug 27 2014 |
4266 |
294.55 |
| Aug 20 2014 |
1485 |
270.89 |
| Aug 20 2014 |
2727 |
294.55 |
| Aug 20 2014 |
725 |
232.18 |
| Aug 20 2014 |
4273 |
294.55 |
| Aug 13 2014 |
684 |
232.18 |
| Aug 13 2014 |
2757 |
294.55 |
| Aug 13 2014 |
1492 |
270.89 |
| Aug 13 2014 |
4336 |
294.55 |
| Aug 06 2014 |
671 |
232.18 |
| Aug 06 2014 |
3285 |
303.86 |
| Aug 06 2014 |
1525 |
270.89 |
| Aug 06 2014 |
5062 |
303.86 |
| Jul 30 2014 |
1534 |
270.89 |
| Jul 30 2014 |
3307 |
303.86 |
| Jul 30 2014 |
679 |
232.18 |
| Jul 30 2014 |
5119 |
303.86 |
| Jul 23 2014 |
3280 |
303.86 |
| Jul 23 2014 |
666 |
232.18 |
| Jul 23 2014 |
1074 |
256.2 |
| Jul 23 2014 |
5116 |
303.86 |
| Jul 16 2014 |
3255 |
303.86 |
| Jul 16 2014 |
929 |
244.42 |
| Jul 16 2014 |
821 |
247.23 |
| Jul 16 2014 |
5072 |
303.86 |
| Jul 09 2014 |
892 |
244.42 |
| Jul 09 2014 |
3339 |
303.86 |
| Jul 09 2014 |
839 |
247.23 |
| Jul 09 2014 |
5087 |
303.86 |
| Jul 02 2014 |
1908 |
274.86 |
| Jul 02 2014 |
950 |
244.42 |
| Jul 02 2014 |
861 |
247.23 |
| Jul 02 2014 |
4169 |
291.06 |
| Jun 25 2014 |
893 |
244.42 |
| Jun 25 2014 |
1115 |
253.62 |
| Jun 25 2014 |
884 |
247.23 |
| Jun 25 2014 |
1652 |
249.49 |
| Jun 18 2014 |
892 |
244.42 |
| Jun 18 2014 |
797 |
242.1 |
| Jun 18 2014 |
891 |
247.23 |
| Jun 18 2014 |
1165 |
237.09 |
| Jun 11 2014 |
906 |
247.23 |
| Jun 11 2014 |
915 |
244.42 |
| Jun 11 2014 |
835 |
242.1 |
| Jun 11 2014 |
1199 |
237.09 |
| Jun 04 2014 |
923 |
244.42 |
| Jun 04 2014 |
889 |
242.1 |
| Jun 04 2014 |
927 |
247.23 |
| Jun 04 2014 |
1235 |
237.09 |
| May 28 2014 |
917 |
242.1 |
| May 28 2014 |
921 |
244.42 |
| May 28 2014 |
979 |
247.23 |
| May 28 2014 |
1265 |
237.09 |
| May 21 2014 |
990 |
247.23 |
| May 21 2014 |
945 |
242.1 |
| May 21 2014 |
906 |
244.42 |
| May 21 2014 |
1282 |
237.09 |
| May 14 2014 |
1007 |
247.23 |
| May 14 2014 |
962 |
242.1 |
| May 14 2014 |
926 |
244.42 |
| May 14 2014 |
1303 |
237.09 |
| May 07 2014 |
815 |
236.68 |
| May 07 2014 |
874 |
244.42 |
| May 07 2014 |
997 |
247.23 |
| May 07 2014 |
1316 |
237.09 |
| Apr 30 2014 |
902 |
240.18 |
| Apr 30 2014 |
905 |
236.68 |
| Apr 30 2014 |
951 |
244.42 |
| Apr 30 2014 |
1398 |
237.09 |
| Apr 23 2014 |
950 |
240.18 |
| Apr 23 2014 |
936 |
236.68 |
| Apr 23 2014 |
990 |
244.42 |
| Apr 23 2014 |
1431 |
237.09 |
| Apr 16 2014 |
996 |
244.42 |
| Apr 16 2014 |
944 |
236.68 |
| Apr 16 2014 |
975 |
240.18 |
| Apr 16 2014 |
1457 |
237.09 |
| Apr 09 2014 |
957 |
236.68 |
| Apr 09 2014 |
998 |
244.42 |
| Apr 09 2014 |
1020 |
240.18 |
| Apr 09 2014 |
1490 |
237.09 |
| Apr 02 2014 |
828 |
232.79 |
| Apr 02 2014 |
977 |
236.68 |
| Apr 02 2014 |
1547 |
266.85 |
| Apr 02 2014 |
1421 |
237.09 |
| Mar 26 2014 |
1549 |
266.85 |
| Mar 26 2014 |
1015 |
236.68 |
| Mar 26 2014 |
828 |
232.79 |
| Mar 26 2014 |
1435 |
237.09 |
| Mar 19 2014 |
1500 |
263.32 |
| Mar 19 2014 |
1041 |
236.68 |
| Mar 19 2014 |
835 |
232.79 |
| Mar 19 2014 |
1457 |
237.09 |
| Mar 12 2014 |
1052 |
236.68 |
| Mar 12 2014 |
1532 |
263.32 |
| Mar 12 2014 |
857 |
232.79 |
| Mar 12 2014 |
1481 |
237.09 |
| Mar 05 2014 |
869 |
232.79 |
| Mar 05 2014 |
1035 |
234.88 |
| Mar 05 2014 |
1826 |
273.7 |
| Mar 05 2014 |
2074 |
248.63 |
| Feb 26 2014 |
1056 |
234.88 |
| Feb 26 2014 |
1426 |
257.64 |
| Feb 26 2014 |
767 |
227.04 |
| Feb 26 2014 |
2107 |
248.63 |
| Feb 19 2014 |
1427 |
257.64 |
| Feb 19 2014 |
1072 |
234.88 |
| Feb 19 2014 |
791 |
227.04 |
| Feb 19 2014 |
2322 |
252.29 |
| Feb 12 2014 |
802 |
227.04 |
| Feb 12 2014 |
1073 |
234.88 |
| Feb 12 2014 |
1416 |
257.64 |
| Feb 12 2014 |
2326 |
252.29 |
| Feb 05 2014 |
1415 |
257.64 |
| Feb 05 2014 |
1104 |
234.88 |
| Feb 05 2014 |
817 |
227.04 |
| Feb 05 2014 |
2362 |
252.29 |
| Jan 29 2014 |
1127 |
234.88 |
| Jan 29 2014 |
1415 |
257.64 |
| Jan 29 2014 |
817 |
227.04 |
| Jan 29 2014 |
2382 |
252.29 |
| Jan 22 2014 |
1414 |
257.64 |
| Jan 22 2014 |
1141 |
234.88 |
| Jan 22 2014 |
818 |
227.04 |
| Jan 22 2014 |
2388 |
252.29 |
| Jan 15 2014 |
1414 |
257.64 |
| Jan 15 2014 |
1143 |
234.88 |
| Jan 15 2014 |
818 |
227.04 |
| Jan 15 2014 |
2389 |
252.29 |
| Jan 08 2014 |
1146 |
234.88 |
| Jan 08 2014 |
1414 |
257.64 |
| Jan 08 2014 |
818 |
227.04 |
| Jan 08 2014 |
2391 |
252.29 |
| Jan 01 2014 |
1146 |
234.88 |
| Jan 01 2014 |
1414 |
257.64 |
| Jan 01 2014 |
818 |
227.04 |
| Jan 01 2014 |
2393 |
252.29 |
| Dec 25 2013 |
818 |
227.04 |
| Dec 25 2013 |
1416 |
257.64 |
| Dec 25 2013 |
1146 |
234.88 |
| Dec 25 2013 |
2394 |
252.29 |
| Dec 18 2013 |
1416 |
257.64 |
| Dec 18 2013 |
1146 |
234.88 |
| Dec 18 2013 |
818 |
227.04 |
| Dec 18 2013 |
2394 |
252.29 |
| Dec 11 2013 |
1416 |
257.64 |
| Dec 11 2013 |
1146 |
234.88 |
| Dec 11 2013 |
818 |
227.04 |
| Dec 11 2013 |
2394 |
252.29 |
| Dec 04 2013 |
818 |
227.04 |
| Dec 04 2013 |
1146 |
234.88 |
| Dec 04 2013 |
1416 |
257.64 |
| Dec 04 2013 |
2394 |
252.29 |
| Nov 27 2013 |
818 |
227.04 |
| Nov 27 2013 |
1146 |
234.88 |
| Nov 27 2013 |
1416 |
257.64 |
| Nov 27 2013 |
2394 |
252.29 |
| Nov 20 2013 |
1146 |
234.88 |
| Nov 20 2013 |
1417 |
257.64 |
| Nov 20 2013 |
818 |
227.04 |
| Nov 20 2013 |
2395 |
252.29 |
| Nov 13 2013 |
818 |
227.04 |
| Nov 13 2013 |
1146 |
234.88 |
| Nov 13 2013 |
1417 |
257.64 |
| Nov 13 2013 |
2395 |
252.29 |
| Nov 06 2013 |
818 |
227.04 |
| Nov 06 2013 |
1417 |
257.64 |
| Nov 06 2013 |
1146 |
234.88 |
| Nov 06 2013 |
2395 |
252.29 |
| Oct 30 2013 |
1417 |
257.64 |
| Oct 30 2013 |
1146 |
234.88 |
| Oct 30 2013 |
818 |
227.04 |
| Oct 30 2013 |
2395 |
252.29 |
| Oct 23 2013 |
1146 |
234.88 |
| Oct 23 2013 |
1417 |
257.64 |
| Oct 23 2013 |
818 |
227.04 |
| Oct 23 2013 |
2394 |
252.29 |
| Oct 16 2013 |
823 |
227.04 |
| Oct 16 2013 |
1148 |
234.88 |
| Oct 16 2013 |
1411 |
257.64 |
| Oct 16 2013 |
2392 |
252.29 |
| Oct 09 2013 |
1411 |
257.64 |
| Oct 09 2013 |
1161 |
234.88 |
| Oct 09 2013 |
821 |
227.04 |
| Oct 09 2013 |
2408 |
252.29 |
| Oct 02 2013 |
1162 |
234.88 |
| Oct 02 2013 |
1416 |
257.64 |
| Oct 02 2013 |
821 |
227.04 |
| Oct 02 2013 |
2412 |
252.29 |
| Sep 25 2013 |
1172 |
234.88 |
| Sep 25 2013 |
1407 |
257.64 |
| Sep 25 2013 |
817 |
227.04 |
| Sep 25 2013 |
2415 |
252.29 |
| Sep 18 2013 |
817 |
227.04 |
| Sep 18 2013 |
1171 |
234.88 |
| Sep 18 2013 |
1402 |
257.64 |
| Sep 18 2013 |
2399 |
252.29 |
| Sep 11 2013 |
1384 |
257.64 |
| Sep 11 2013 |
789 |
221.35 |
| Sep 11 2013 |
841 |
227.04 |
| Sep 11 2013 |
2428 |
252.29 |
| Sep 04 2013 |
787 |
221.35 |
| Sep 04 2013 |
1390 |
257.64 |
| Sep 04 2013 |
854 |
227.04 |
| Sep 04 2013 |
2008 |
242.98 |
| Aug 28 2013 |
854 |
225.86 |
| Aug 28 2013 |
1449 |
257.96 |
| Aug 28 2013 |
735 |
219.04 |
| Aug 28 2013 |
1035 |
219.04 |
| Aug 21 2013 |
1450 |
257.96 |
| Aug 21 2013 |
752 |
218.89 |
| Aug 21 2013 |
864 |
225.86 |
| Aug 21 2013 |
1053 |
218.89 |
| Aug 14 2013 |
791 |
219.94 |
| Aug 14 2013 |
1293 |
257.96 |
| Aug 14 2013 |
865 |
225.86 |
| Aug 14 2013 |
1071 |
219.94 |
| Aug 07 2013 |
1313 |
257.96 |
| Aug 07 2013 |
823 |
219.94 |
| Aug 07 2013 |
869 |
225.86 |
| Aug 07 2013 |
1095 |
219.94 |
| Jul 31 2013 |
1317 |
257.96 |
| Jul 31 2013 |
840 |
219.94 |
| Jul 31 2013 |
909 |
225.86 |
| Jul 31 2013 |
1112 |
219.94 |
| Jul 24 2013 |
847 |
219.94 |
| Jul 24 2013 |
1319 |
257.96 |
| Jul 24 2013 |
922 |
225.86 |
| Jul 24 2013 |
1130 |
219.94 |
| Jul 17 2013 |
856 |
219.94 |
| Jul 17 2013 |
1298 |
257.96 |
| Jul 17 2013 |
920 |
225.86 |
| Jul 17 2013 |
1138 |
219.94 |
| Jul 10 2013 |
926 |
225.86 |
| Jul 10 2013 |
1037 |
225.27 |
| Jul 10 2013 |
1316 |
257.96 |
| Jul 10 2013 |
1268 |
222.95 |
| Jul 03 2013 |
1348 |
233.62 |
| Jul 03 2013 |
1271 |
257.96 |
| Jul 03 2013 |
927 |
225.86 |
| Jul 03 2013 |
1533 |
230 |
| Jun 26 2013 |
1268 |
257.96 |
| Jun 26 2013 |
1412 |
233.62 |
| Jun 26 2013 |
933 |
225.86 |
| Jun 26 2013 |
1581 |
230 |
| Jun 19 2013 |
965 |
225.86 |
| Jun 19 2013 |
1291 |
257.96 |
| Jun 19 2013 |
1444 |
233.62 |
| Jun 19 2013 |
1551 |
228.36 |
| Jun 12 2013 |
986 |
225.86 |
| Jun 12 2013 |
1474 |
233.62 |
| Jun 12 2013 |
1402 |
257.96 |
| Jun 12 2013 |
1623 |
228.36 |
| Jun 05 2013 |
1351 |
257.96 |
| Jun 05 2013 |
1487 |
233.62 |
| Jun 05 2013 |
978 |
225.86 |
| Jun 05 2013 |
1629 |
228.36 |
| May 29 2013 |
959 |
225.86 |
| May 29 2013 |
1595 |
235.04 |
| May 29 2013 |
1348 |
257.96 |
| May 29 2013 |
1783 |
231.1 |
| May 22 2013 |
1000 |
225.86 |
| May 22 2013 |
1359 |
257.96 |
| May 22 2013 |
1636 |
235.04 |
| May 22 2013 |
1862 |
231.1 |
| May 15 2013 |
1884 |
239.84 |
| May 15 2013 |
1407 |
257.96 |
| May 15 2013 |
927 |
221.93 |
| May 15 2013 |
2069 |
234.81 |
| May 08 2013 |
2258 |
249.4 |
| May 08 2013 |
1322 |
257.96 |
| May 08 2013 |
901 |
221.93 |
| May 08 2013 |
2241 |
238.69 |
| May 01 2013 |
983 |
221.93 |
| May 01 2013 |
2344 |
249.4 |
| May 01 2013 |
1401 |
257.96 |
| May 01 2013 |
2231 |
236.98 |
| Apr 24 2013 |
2376 |
249.4 |
| Apr 24 2013 |
1417 |
257.96 |
| Apr 24 2013 |
1020 |
221.93 |
| Apr 24 2013 |
2296 |
236.98 |
| Apr 17 2013 |
1492 |
257.96 |
| Apr 17 2013 |
2438 |
249.4 |
| Apr 17 2013 |
1068 |
221.93 |
| Apr 17 2013 |
2365 |
236.98 |
| Apr 10 2013 |
2445 |
249.4 |
| Apr 10 2013 |
1469 |
257.96 |
| Apr 10 2013 |
1112 |
221.93 |
| Apr 10 2013 |
2452 |
236.98 |
| Apr 03 2013 |
871 |
209.6 |
| Apr 03 2013 |
1009 |
231.09 |
| Apr 03 2013 |
2439 |
249.4 |
| Apr 03 2013 |
2005 |
226.52 |
| Mar 27 2013 |
1036 |
231.09 |
| Mar 27 2013 |
2489 |
249.4 |
| Mar 27 2013 |
883 |
209.6 |
| Mar 27 2013 |
2032 |
226.52 |
| Mar 20 2013 |
685 |
209.45 |
| Mar 20 2013 |
2181 |
242.54 |
| Mar 20 2013 |
885 |
209.6 |
| Mar 20 2013 |
2188 |
229.33 |
| Mar 13 2013 |
542 |
209.6 |
| Mar 13 2013 |
471 |
209.45 |
| Mar 13 2013 |
2035 |
225.62 |
| Oct 19 2012 |
399 |
181.77 |
| Sep 23 2012 |
407 |
181.77 |
| Aug 31 2012 |
410 |
181.77 |
| Aug 24 2012 |
413 |
181.77 |
| Aug 10 2012 |
427 |
181.77 |
| Aug 03 2012 |
435 |
181.77 |
| Jul 27 2012 |
439 |
181.77 |
| Jul 06 2012 |
453 |
181.77 |
| Jun 22 2012 |
482 |
181.77 |
| Jun 15 2012 |
502 |
181.77 |
| Jun 08 2012 |
515 |
181.77 |
| Jun 01 2012 |
560 |
181.77 |
| May 25 2012 |
565 |
181.77 |
| May 18 2012 |
633 |
181.77 |
| May 11 2012 |
635 |
181.77 |
| May 04 2012 |
457 |
186.66 |
| May 04 2012 |
712 |
186.08 |
| Apr 27 2012 |
464 |
186.91 |
| Apr 27 2012 |
716 |
199.56 |
| Apr 27 2012 |
740 |
186.36 |
| Apr 13 2012 |
643 |
199.56 |
| Apr 13 2012 |
393 |
186.91 |
| Apr 13 2012 |
723 |
186.36 |
| Apr 06 2012 |
585 |
199.56 |
| Apr 06 2012 |
393 |
186.91 |
| Apr 06 2012 |
707 |
186.36 |
| Mar 27 2012 |
586 |
199.56 |
| Mar 27 2012 |
416 |
186.91 |
| Mar 27 2012 |
680 |
186.36 |
| Sep 23 2011 |
1017 |
215.52 |
| Sep 23 2011 |
1052 |
223.78 |
| Sep 23 2011 |
1368 |
220.48 |
| Sep 16 2011 |
1024 |
215.52 |
| Sep 16 2011 |
1052 |
223.78 |
| Sep 16 2011 |
1375 |
220.48 |
| Sep 10 2011 |
1009 |
215.52 |
| Sep 10 2011 |
1034 |
223.78 |
| Sep 10 2011 |
1360 |
220.48 |
| Sep 02 2011 |
1019 |
223.78 |
| Sep 02 2011 |
1011 |
215.52 |
| Sep 02 2011 |
1345 |
220.48 |
| Aug 26 2011 |
1008 |
215.52 |
| Aug 26 2011 |
1019 |
223.78 |
| Aug 26 2011 |
1346 |
220.48 |
| Aug 19 2011 |
955 |
223.78 |
| Aug 19 2011 |
970 |
215.52 |
| Aug 19 2011 |
1240 |
220.48 |
| Aug 12 2011 |
971 |
215.52 |
| Aug 12 2011 |
955 |
223.78 |
| Aug 12 2011 |
1245 |
220.48 |
| Aug 05 2011 |
951 |
223.78 |
| Aug 05 2011 |
971 |
215.52 |
| Aug 05 2011 |
1238 |
220.48 |
| Jul 29 2011 |
972 |
215.52 |
| Jul 29 2011 |
949 |
223.78 |
| Jul 29 2011 |
1238 |
220.48 |
| Jul 22 2011 |
969 |
231.86 |
| Jul 22 2011 |
1293 |
244.14 |
| Jul 22 2011 |
1491 |
236.77 |
| Jul 15 2011 |
1218 |
244.14 |
| Jul 15 2011 |
1130 |
243.53 |
| Jul 15 2011 |
1569 |
243.94 |
| Jul 08 2011 |
1106 |
243.53 |
| Jul 08 2011 |
1214 |
244.14 |
| Jul 08 2011 |
1565 |
243.94 |
| Jul 01 2011 |
830 |
243.53 |
| Jul 01 2011 |
856 |
247.66 |
| Jul 01 2011 |
1204 |
245.6 |
| Jun 17 2011 |
823 |
243.53 |
| Jun 17 2011 |
819 |
247.66 |
| Jun 17 2011 |
1219 |
245.6 |
| Jun 10 2011 |
777 |
243.53 |
| Jun 10 2011 |
928 |
247.66 |
| Jun 10 2011 |
1271 |
245.6 |
| Jun 03 2011 |
704 |
243.53 |
| Jun 03 2011 |
850 |
247.66 |
| Jun 03 2011 |
1178 |
245.6 |
| May 29 2011 |
703 |
243.53 |
| May 29 2011 |
845 |
247.66 |
| May 29 2011 |
1198 |
245.6 |
| Oct 15 2010 |
2202 |
283.38 |
| Oct 15 2010 |
2753 |
283.38 |
| Aug 15 2010 |
2113 |
283.38 |
| Aug 15 2010 |
2682 |
283.38 |
| Aug 01 2010 |
1978 |
283.38 |
| Aug 01 2010 |
2562 |
283.38 |
| Jul 15 2010 |
1868 |
283.38 |
| Jul 15 2010 |
2355 |
283.38 |
| Jul 01 2010 |
1909 |
283.38 |
| Jul 01 2010 |
2466 |
283.38 |
| Jun 15 2010 |
1824 |
283.38 |
| Jun 15 2010 |
2378 |
283.38 |
| Jun 01 2010 |
1582 |
283.38 |
| Jun 01 2010 |
2215 |
283.38 |
| May 27 2010 |
1297 |
283.38 |
| May 27 2010 |
1945 |
283.38 |
| May 15 2010 |
1478 |
283.38 |
| May 15 2010 |
2058 |
283.38 |
| Apr 30 2010 |
1375 |
283.38 |
| Apr 30 2010 |
1977 |
283.38 |
| Apr 15 2010 |
1246 |
283.38 |
| Apr 15 2010 |
1876 |
283.38 |
| Apr 02 2010 |
1033 |
283.38 |
| Apr 02 2010 |
1593 |
283.38 |
