| Feb 05 2014 |
7626 |
346.69 |
| Feb 05 2014 |
3032 |
290.92 |
| Feb 05 2014 |
7339 |
318.81 |
| Jan 29 2014 |
7681 |
346.69 |
| Jan 29 2014 |
3031 |
290.92 |
| Jan 29 2014 |
7384 |
318.81 |
| Jan 22 2014 |
7680 |
346.69 |
| Jan 22 2014 |
3024 |
290.92 |
| Jan 22 2014 |
7382 |
318.81 |
| Jan 15 2014 |
7714 |
346.69 |
| Jan 15 2014 |
3024 |
290.92 |
| Jan 15 2014 |
7399 |
318.81 |
| Jan 08 2014 |
7722 |
346.69 |
| Jan 08 2014 |
3024 |
290.92 |
| Jan 08 2014 |
7402 |
318.81 |
| Jan 01 2014 |
7723 |
346.69 |
| Jan 01 2014 |
3024 |
290.92 |
| Jan 01 2014 |
7402 |
318.81 |
| Dec 25 2013 |
3024 |
290.92 |
| Dec 25 2013 |
7723 |
346.69 |
| Dec 25 2013 |
7401 |
318.81 |
| Dec 18 2013 |
7723 |
346.69 |
| Dec 18 2013 |
3024 |
290.92 |
| Dec 18 2013 |
7401 |
318.81 |
| Dec 11 2013 |
7723 |
346.69 |
| Dec 11 2013 |
3024 |
290.92 |
| Dec 11 2013 |
7401 |
318.81 |
| Dec 04 2013 |
3025 |
290.92 |
| Dec 04 2013 |
7724 |
346.69 |
| Dec 04 2013 |
7402 |
318.81 |
| Nov 27 2013 |
3025 |
290.92 |
| Nov 27 2013 |
7724 |
346.69 |
| Nov 27 2013 |
7402 |
318.81 |
| Nov 20 2013 |
7724 |
346.69 |
| Nov 20 2013 |
3025 |
290.92 |
| Nov 20 2013 |
7403 |
318.81 |
| Nov 13 2013 |
3025 |
290.92 |
| Nov 13 2013 |
7724 |
346.69 |
| Nov 13 2013 |
7403 |
318.81 |
| Nov 06 2013 |
3025 |
290.92 |
| Nov 06 2013 |
7724 |
346.69 |
| Nov 06 2013 |
7403 |
318.81 |
| Oct 30 2013 |
7724 |
346.69 |
| Oct 30 2013 |
3025 |
290.92 |
| Oct 30 2013 |
7402 |
318.81 |
| Oct 23 2013 |
7723 |
346.69 |
| Oct 23 2013 |
3026 |
290.92 |
| Oct 23 2013 |
7402 |
318.81 |
| Oct 16 2013 |
3041 |
290.92 |
| Oct 16 2013 |
7711 |
346.69 |
| Oct 16 2013 |
7393 |
318.81 |
| Oct 09 2013 |
7706 |
346.69 |
| Oct 09 2013 |
3040 |
290.92 |
| Oct 09 2013 |
7392 |
318.81 |
| Oct 02 2013 |
7701 |
346.69 |
| Oct 02 2013 |
3041 |
290.92 |
| Oct 02 2013 |
7396 |
318.81 |
| Sep 25 2013 |
7650 |
346.69 |
| Sep 25 2013 |
3032 |
290.92 |
| Sep 25 2013 |
7373 |
318.81 |
| Sep 18 2013 |
3013 |
290.92 |
| Sep 18 2013 |
7637 |
346.69 |
| Sep 18 2013 |
7341 |
318.81 |
| Sep 11 2013 |
7630 |
346.69 |
| Sep 11 2013 |
3030 |
290.92 |
| Sep 11 2013 |
7307 |
318.81 |
| Sep 04 2013 |
7646 |
346.69 |
| Sep 04 2013 |
3036 |
290.92 |
| Sep 04 2013 |
7333 |
318.81 |
| Aug 28 2013 |
3048 |
290.92 |
| Aug 28 2013 |
7669 |
346.69 |
| Aug 28 2013 |
7374 |
318.81 |
| Aug 21 2013 |
7704 |
346.69 |
| Aug 21 2013 |
3052 |
290.92 |
| Aug 21 2013 |
7425 |
318.81 |
| Aug 14 2013 |
7755 |
346.69 |
| Aug 14 2013 |
3072 |
290.92 |
| Aug 14 2013 |
7126 |
318.81 |
| Aug 07 2013 |
7876 |
346.69 |
| Aug 07 2013 |
3070 |
290.92 |
| Aug 07 2013 |
7201 |
318.81 |
| Jul 31 2013 |
2850 |
271.24 |
| Jul 31 2013 |
3144 |
290.92 |
| Jul 31 2013 |
3993 |
277.8 |
| Jul 24 2013 |
2875 |
271.24 |
| Jul 24 2013 |
3142 |
290.92 |
| Jul 24 2013 |
4014 |
277.8 |
| Jul 17 2013 |
2879 |
271.24 |
| Jul 17 2013 |
3156 |
290.92 |
| Jul 17 2013 |
4018 |
277.8 |
| Jul 10 2013 |
3189 |
290.92 |
| Jul 10 2013 |
2925 |
271.24 |
| Jul 10 2013 |
4062 |
277.8 |
| Jul 03 2013 |
2972 |
271.24 |
| Jul 03 2013 |
3194 |
290.92 |
| Jul 03 2013 |
4035 |
277.8 |
| Jun 26 2013 |
1932 |
246.35 |
| Jun 26 2013 |
1899 |
258.91 |
| Jun 26 2013 |
2630 |
251.38 |
| Jun 19 2013 |
2241 |
267.37 |
| Jun 19 2013 |
2251 |
253.16 |
| Jun 19 2013 |
1872 |
235.43 |
| Jun 12 2013 |
2274 |
267.37 |
| Jun 12 2013 |
2269 |
253.16 |
| Jun 12 2013 |
1938 |
235.43 |
| Jun 05 2013 |
2258 |
253.16 |
| Jun 05 2013 |
2262 |
267.37 |
| Jun 05 2013 |
1962 |
235.43 |
| May 29 2013 |
2223 |
267.37 |
| May 29 2013 |
2292 |
253.16 |
| May 29 2013 |
1978 |
235.43 |
| May 22 2013 |
2319 |
267.37 |
| May 22 2013 |
2350 |
253.16 |
| May 22 2013 |
2060 |
235.43 |
| May 15 2013 |
2393 |
253.16 |
| May 15 2013 |
2350 |
267.37 |
| May 15 2013 |
2097 |
235.43 |
| May 08 2013 |
2396 |
253.16 |
| May 08 2013 |
2347 |
267.37 |
| May 08 2013 |
2086 |
235.43 |
| May 01 2013 |
2438 |
267.37 |
| May 01 2013 |
2492 |
253.16 |
| May 01 2013 |
2153 |
235.43 |
| Apr 24 2013 |
2532 |
253.16 |
| Apr 24 2013 |
2439 |
267.37 |
| Apr 24 2013 |
2223 |
235.43 |
| Apr 17 2013 |
2602 |
253.16 |
| Apr 17 2013 |
2507 |
267.37 |
| Apr 17 2013 |
2293 |
235.43 |
| Apr 10 2013 |
935 |
208.54 |
| Apr 10 2013 |
463 |
193.16 |
| Apr 10 2013 |
2578 |
267.37 |
| Apr 10 2013 |
777 |
192.45 |
| Apr 03 2013 |
2598 |
267.37 |
| Apr 03 2013 |
464 |
193.16 |
| Apr 03 2013 |
935 |
208.54 |
| Apr 03 2013 |
797 |
192.45 |
| Mar 27 2013 |
472 |
193.16 |
| Mar 27 2013 |
598 |
193.14 |
| Mar 27 2013 |
2671 |
267.37 |
| Mar 27 2013 |
821 |
192.45 |
| Mar 20 2013 |
463 |
193.16 |
| Mar 20 2013 |
600 |
193.14 |
| Mar 20 2013 |
2672 |
267.37 |
| Mar 20 2013 |
847 |
192.45 |
| Mar 13 2013 |
1879 |
267.37 |
| Mar 13 2013 |
867 |
192.45 |
| Oct 19 2012 |
705 |
209.74 |
| Oct 19 2012 |
499 |
193.16 |
| Oct 19 2012 |
2066 |
255.6 |
| Oct 19 2012 |
1287 |
217.79 |
| Sep 23 2012 |
2078 |
255.6 |
| Sep 23 2012 |
493 |
193.16 |
| Sep 23 2012 |
709 |
209.74 |
| Sep 23 2012 |
1298 |
217.79 |
| Aug 31 2012 |
492 |
193.16 |
| Aug 31 2012 |
722 |
209.74 |
| Aug 31 2012 |
2040 |
255.6 |
| Aug 31 2012 |
1308 |
217.79 |
| Aug 24 2012 |
2028 |
255.6 |
| Aug 24 2012 |
492 |
193.16 |
| Aug 24 2012 |
726 |
209.74 |
| Aug 24 2012 |
1310 |
217.79 |
| Aug 10 2012 |
489 |
193.16 |
| Aug 10 2012 |
821 |
213.23 |
| Aug 10 2012 |
2022 |
255.6 |
| Aug 10 2012 |
1657 |
226.61 |
| Aug 03 2012 |
2009 |
255.6 |
| Aug 03 2012 |
485 |
193.16 |
| Aug 03 2012 |
833 |
213.23 |
| Aug 03 2012 |
1666 |
226.61 |
| Jul 27 2012 |
1996 |
255.6 |
| Jul 27 2012 |
491 |
193.16 |
| Jul 27 2012 |
833 |
213.23 |
| Jul 27 2012 |
1655 |
226.61 |
| Jul 06 2012 |
824 |
213.23 |
| Jul 06 2012 |
469 |
193.16 |
| Jul 06 2012 |
1963 |
255.6 |
| Jul 06 2012 |
1642 |
226.61 |
| Jun 22 2012 |
744 |
207.8 |
| Jun 22 2012 |
472 |
193.16 |
| Jun 22 2012 |
1810 |
231.33 |
| Jun 15 2012 |
754 |
207.8 |
| Jun 15 2012 |
425 |
193.16 |
| Jun 15 2012 |
1871 |
231.33 |
| Jun 08 2012 |
430 |
193.16 |
| Jun 08 2012 |
779 |
207.8 |
| Jun 08 2012 |
1881 |
231.33 |
| Jun 01 2012 |
761 |
207.8 |
| Jun 01 2012 |
523 |
193.16 |
| Jun 01 2012 |
1921 |
231.33 |
| May 25 2012 |
712 |
207.8 |
| May 25 2012 |
522 |
193.16 |
| May 25 2012 |
1867 |
231.33 |
| May 18 2012 |
634 |
193.16 |
| May 18 2012 |
787 |
207.8 |
| May 18 2012 |
1941 |
231.33 |
| May 11 2012 |
635 |
193.16 |
| May 11 2012 |
789 |
207.8 |
| May 11 2012 |
1973 |
231.33 |
| May 04 2012 |
737 |
207.8 |
| May 04 2012 |
572 |
193.16 |
| May 04 2012 |
1930 |
231.33 |
| Apr 27 2012 |
526 |
193.16 |
| Apr 27 2012 |
689 |
203.67 |
| Apr 27 2012 |
1941 |
231.33 |
| Apr 13 2012 |
712 |
213.88 |
| Apr 13 2012 |
2930 |
263.47 |
| Apr 06 2012 |
402 |
187.16 |
| Apr 06 2012 |
2902 |
262.92 |
| Mar 27 2012 |
428 |
187.16 |
| Mar 27 2012 |
2922 |
262.92 |
| Sep 23 2011 |
844 |
204.97 |
| Sep 23 2011 |
2129 |
277.8 |
| Sep 23 2011 |
1432 |
223.18 |
| Sep 16 2011 |
847 |
204.97 |
| Sep 16 2011 |
2127 |
277.8 |
| Sep 16 2011 |
1441 |
223.18 |
| Sep 10 2011 |
833 |
204.97 |
| Sep 10 2011 |
2091 |
277.8 |
| Sep 10 2011 |
1428 |
223.18 |
| Sep 02 2011 |
2051 |
277.8 |
| Sep 02 2011 |
835 |
204.97 |
| Sep 02 2011 |
1418 |
223.18 |
| Aug 26 2011 |
834 |
204.97 |
| Aug 26 2011 |
2052 |
277.8 |
| Aug 26 2011 |
1421 |
223.18 |
| Aug 19 2011 |
1984 |
277.8 |
| Aug 19 2011 |
811 |
204.97 |
| Aug 19 2011 |
1305 |
223.18 |
| Aug 12 2011 |
816 |
204.97 |
| Aug 12 2011 |
1980 |
277.8 |
| Aug 12 2011 |
1307 |
223.18 |
| Aug 05 2011 |
1967 |
277.8 |
| Aug 05 2011 |
819 |
204.97 |
| Aug 05 2011 |
1298 |
223.18 |
| Jul 29 2011 |
820 |
204.97 |
| Jul 29 2011 |
1964 |
277.8 |
| Jul 29 2011 |
1300 |
223.18 |
| Jul 22 2011 |
1825 |
277.8 |
| Jul 22 2011 |
826 |
213.88 |
| Jul 22 2011 |
1455 |
235.18 |
| Jul 15 2011 |
785 |
213.88 |
| Jul 15 2011 |
1737 |
277.8 |
| Jul 15 2011 |
1389 |
235.18 |
| Jul 08 2011 |
1688 |
277.8 |
| Jul 08 2011 |
819 |
213.88 |
| Jul 08 2011 |
1399 |
235.18 |
| Jul 01 2011 |
1311 |
277.8 |
| Jul 01 2011 |
858 |
247.66 |
| Jul 01 2011 |
1519 |
262.73 |
| Jun 17 2011 |
1298 |
277.8 |
| Jun 17 2011 |
821 |
247.66 |
| Jun 17 2011 |
1547 |
262.73 |
| Jun 10 2011 |
1218 |
277.8 |
| Jun 10 2011 |
930 |
247.66 |
| Jun 10 2011 |
1593 |
262.73 |
| Jun 03 2011 |
1117 |
277.8 |
| Jun 03 2011 |
845 |
247.66 |
| Jun 03 2011 |
1490 |
262.73 |
| May 29 2011 |
1109 |
277.8 |
| May 29 2011 |
840 |
247.66 |
| May 29 2011 |
1514 |
262.73 |
| Oct 15 2010 |
2733 |
304.99 |
| Oct 15 2010 |
5022 |
390 |
| Oct 15 2010 |
3998 |
317.02 |
| Aug 15 2010 |
2622 |
304.99 |
| Aug 15 2010 |
4848 |
390 |
| Aug 15 2010 |
3892 |
317.02 |
| Aug 01 2010 |
4740 |
390 |
| Aug 01 2010 |
2440 |
304.99 |
| Aug 01 2010 |
3718 |
317.02 |
| Jul 15 2010 |
4301 |
390 |
| Jul 15 2010 |
2308 |
304.99 |
| Jul 15 2010 |
3447 |
317.02 |
| Jul 01 2010 |
2348 |
304.99 |
| Jul 01 2010 |
4500 |
390 |
| Jul 01 2010 |
3578 |
317.02 |
| Jun 15 2010 |
4368 |
390 |
| Jun 15 2010 |
2230 |
304.99 |
| Jun 15 2010 |
3431 |
317.02 |
| Jun 01 2010 |
1941 |
304.99 |
| Jun 01 2010 |
3950 |
390 |
| Jun 01 2010 |
3226 |
317.02 |
| May 27 2010 |
1617 |
304.99 |
| May 27 2010 |
3500 |
390 |
| May 27 2010 |
2892 |
317.02 |
| May 15 2010 |
3613 |
390 |
| May 15 2010 |
1813 |
304.99 |
| May 15 2010 |
3053 |
317.02 |
| Apr 30 2010 |
1664 |
304.99 |
| Apr 30 2010 |
2932 |
317.02 |
| Apr 15 2010 |
3284 |
390 |
| Apr 15 2010 |
1501 |
304.99 |
| Apr 15 2010 |
2823 |
317.02 |
| Apr 02 2010 |
1235 |
304.99 |
| Apr 02 2010 |
2679 |
390 |
| Apr 02 2010 |
2456 |
317.02 |
