Jul 01 2021 |
1230 |
679.97 |
Jul 01 2021 |
1666 |
679.97 |
Jun 24 2021 |
1232 |
679.97 |
Jun 24 2021 |
1696 |
679.97 |
Jun 17 2021 |
1233 |
686.22 |
Jun 17 2021 |
1709 |
686.22 |
Jun 10 2021 |
1276 |
686.22 |
Jun 10 2021 |
1716 |
686.22 |
Jun 03 2021 |
1691 |
686.22 |
May 27 2021 |
1283 |
686.22 |
May 27 2021 |
1709 |
686.22 |
May 07 2021 |
27071 |
686.22 |
Jul 03 2020 |
12292 |
679.97 |
Jul 03 2020 |
17533 |
679.97 |
Jun 26 2020 |
13057 |
679.97 |
Jun 26 2020 |
18336 |
679.97 |
Jun 19 2020 |
13480 |
686.22 |
Jun 19 2020 |
19056 |
686.22 |
Jun 12 2020 |
14067 |
686.22 |
Jun 12 2020 |
19822 |
686.22 |
Jun 05 2020 |
14802 |
686.22 |
Jun 05 2020 |
20540 |
686.22 |
May 29 2020 |
15361 |
686.22 |
May 29 2020 |
21180 |
686.22 |
May 22 2020 |
15947 |
686.22 |
May 22 2020 |
21745 |
686.22 |
May 15 2020 |
16298 |
686.22 |
May 15 2020 |
22412 |
686.22 |
May 08 2020 |
16671 |
686.22 |
May 08 2020 |
23000 |
686.22 |
May 01 2020 |
17397 |
667.72 |
May 01 2020 |
23818 |
667.72 |
Apr 24 2020 |
18069 |
667.72 |
Apr 24 2020 |
25476 |
667.72 |
Apr 17 2020 |
18211 |
667.72 |
Apr 17 2020 |
25984 |
667.72 |
Apr 10 2020 |
18680 |
667.72 |
Apr 10 2020 |
26671 |
667.72 |
Apr 03 2020 |
19143 |
667.72 |
Apr 03 2020 |
27364 |
667.72 |
Mar 27 2020 |
19621 |
667.72 |
Mar 27 2020 |
28112 |
667.72 |
Mar 20 2020 |
19928 |
667.72 |
Mar 20 2020 |
28479 |
667.72 |
Mar 13 2020 |
20131 |
667.72 |
Mar 13 2020 |
28891 |
667.72 |
Mar 06 2020 |
20351 |
667.72 |
Mar 06 2020 |
29212 |
667.72 |
Feb 28 2020 |
20341 |
667.72 |
Feb 28 2020 |
29184 |
667.72 |
Feb 21 2020 |
20128 |
667.72 |
Feb 21 2020 |
28934 |
667.72 |
Feb 14 2020 |
20185 |
667.72 |
Feb 14 2020 |
28985 |
667.72 |
Feb 07 2020 |
20082 |
667.72 |
Feb 07 2020 |
28792 |
667.72 |
Jan 31 2020 |
20123 |
667.72 |
Jan 31 2020 |
28859 |
667.72 |
Jan 24 2020 |
20165 |
667.72 |
Jan 24 2020 |
28886 |
667.72 |
Jan 17 2020 |
19987 |
667.72 |
Jan 17 2020 |
28743 |
667.72 |
Jan 10 2020 |
19986 |
667.72 |
Jan 10 2020 |
28745 |
667.72 |
Jan 03 2020 |
19994 |
667.72 |
Jan 03 2020 |
28754 |
667.72 |
Dec 27 2019 |
19979 |
667.72 |
Dec 27 2019 |
28744 |
667.72 |
Dec 20 2019 |
19979 |
667.72 |
Dec 20 2019 |
28744 |
667.72 |
Dec 13 2019 |
19980 |
667.72 |
Dec 13 2019 |
28745 |
667.72 |
Dec 06 2019 |
19964 |
667.72 |
Dec 06 2019 |
28726 |
667.72 |
Nov 29 2019 |
19881 |
667.72 |
Nov 29 2019 |
28668 |
667.72 |
Nov 22 2019 |
19881 |
667.72 |
Nov 22 2019 |
28668 |
667.72 |
Nov 15 2019 |
19882 |
667.72 |
Nov 15 2019 |
28673 |
667.72 |
Nov 08 2019 |
19899 |
667.72 |
Nov 08 2019 |
28554 |
667.72 |
Nov 01 2019 |
19875 |
667.72 |
Nov 01 2019 |
28076 |
667.72 |
Oct 25 2019 |
19898 |
667.72 |
Oct 25 2019 |
28099 |
667.72 |
Oct 18 2019 |
19898 |
667.72 |
Oct 18 2019 |
28169 |
667.72 |
Oct 11 2019 |
19908 |
667.72 |
Oct 11 2019 |
28122 |
667.72 |
Oct 04 2019 |
19941 |
667.72 |
Oct 04 2019 |
28088 |
667.72 |
Sep 27 2019 |
19960 |
667.72 |
Sep 27 2019 |
28241 |
667.72 |
Sep 20 2019 |
19981 |
667.72 |
Sep 20 2019 |
28187 |
667.72 |
Sep 13 2019 |
19987 |
667.72 |
Sep 13 2019 |
28270 |
667.72 |
Sep 06 2019 |
20000 |
667.72 |
Sep 06 2019 |
28888 |
667.72 |
Aug 30 2019 |
20217 |
667.72 |
Aug 30 2019 |
29080 |
667.72 |
Aug 23 2019 |
20347 |
667.72 |
Aug 23 2019 |
29423 |
667.72 |
Aug 16 2019 |
20283 |
667.72 |
Aug 16 2019 |
20237 |
649.49 |
Aug 16 2019 |
29231 |
663.16 |
Aug 09 2019 |
20299 |
649.49 |
Aug 09 2019 |
20361 |
667.72 |
Aug 09 2019 |
29332 |
663.16 |
Aug 02 2019 |
20547 |
667.72 |
Aug 02 2019 |
20498 |
649.49 |
Aug 02 2019 |
29558 |
663.16 |
Jul 26 2019 |
20667 |
667.72 |
Jul 26 2019 |
20456 |
649.49 |
Jul 26 2019 |
29683 |
663.16 |
Jul 19 2019 |
20758 |
667.72 |
Jul 19 2019 |
20770 |
649.49 |
Jul 19 2019 |
29943 |
663.16 |
Jul 12 2019 |
20848 |
667.72 |
Jul 12 2019 |
20684 |
649.49 |
Jul 12 2019 |
29955 |
663.16 |
Jul 05 2019 |
21313 |
661.59 |
Jul 05 2019 |
20960 |
649.49 |
Jul 05 2019 |
30411 |
657.56 |
Jun 28 2019 |
21580 |
661.59 |
Jun 28 2019 |
21071 |
649.49 |
Jun 28 2019 |
30663 |
657.56 |
Jun 21 2019 |
21014 |
649.49 |
Jun 21 2019 |
21119 |
630.72 |
Jun 21 2019 |
30135 |
640.1 |
Jun 14 2019 |
21312 |
630.72 |
Jun 14 2019 |
20933 |
649.49 |
Jun 14 2019 |
30236 |
640.1 |
Jun 07 2019 |
21590 |
630.72 |
Jun 07 2019 |
21087 |
649.49 |
Jun 07 2019 |
30547 |
640.1 |
May 31 2019 |
21069 |
649.49 |
May 31 2019 |
21497 |
630.72 |
May 31 2019 |
30446 |
640.1 |
May 24 2019 |
21486 |
630.72 |
May 24 2019 |
20997 |
649.49 |
May 24 2019 |
30479 |
640.1 |
May 17 2019 |
21053 |
649.49 |
May 17 2019 |
21608 |
630.72 |
May 17 2019 |
30497 |
640.1 |
May 10 2019 |
21218 |
649.49 |
May 10 2019 |
21579 |
630.72 |
May 10 2019 |
30508 |
640.1 |
May 03 2019 |
21319 |
649.49 |
May 03 2019 |
30785 |
649.49 |
Apr 26 2019 |
21464 |
649.49 |
Apr 26 2019 |
30110 |
649.49 |
Apr 19 2019 |
21509 |
649.49 |
Apr 19 2019 |
30155 |
649.49 |
Apr 18 2019 |
21520 |
649.49 |
Apr 12 2019 |
21500 |
649.49 |
Apr 12 2019 |
30252 |
649.49 |
Apr 05 2019 |
20656 |
649.49 |
Apr 05 2019 |
29452 |
649.49 |
Mar 29 2019 |
20469 |
649.49 |
Mar 29 2019 |
29188 |
649.49 |
Mar 22 2019 |
19987 |
649.49 |
Mar 22 2019 |
28703 |
649.49 |
Mar 15 2019 |
20136 |
649.49 |
Mar 15 2019 |
28577 |
649.49 |
Mar 08 2019 |
19808 |
649.49 |
Mar 08 2019 |
28169 |
649.49 |
Mar 01 2019 |
19983 |
649.49 |
Mar 01 2019 |
28303 |
649.49 |
Feb 22 2019 |
20076 |
649.49 |
Feb 22 2019 |
28376 |
649.49 |
Feb 15 2019 |
19886 |
649.49 |
Feb 15 2019 |
28090 |
649.49 |
Feb 08 2019 |
19822 |
649.49 |
Feb 08 2019 |
27830 |
649.49 |
Feb 01 2019 |
19808 |
649.49 |
Feb 01 2019 |
27805 |
649.49 |
Jan 25 2019 |
19857 |
649.49 |
Jan 25 2019 |
27822 |
649.49 |
Jan 18 2019 |
19941 |
649.49 |
Jan 18 2019 |
27850 |
649.49 |
Jan 11 2019 |
19941 |
649.49 |
Jan 11 2019 |
27821 |
649.49 |
Jan 04 2019 |
19942 |
649.49 |
Jan 04 2019 |
27836 |
649.49 |
Dec 28 2018 |
19942 |
649.49 |
Dec 28 2018 |
27836 |
649.49 |
Dec 21 2018 |
19942 |
649.49 |
Dec 21 2018 |
27836 |
649.49 |
Dec 14 2018 |
19942 |
649.49 |
Dec 14 2018 |
27836 |
649.49 |
Dec 07 2018 |
19942 |
649.49 |
Dec 07 2018 |
27822 |
649.49 |
Nov 30 2018 |
19942 |
649.49 |
Nov 30 2018 |
27822 |
649.49 |
Nov 23 2018 |
19942 |
649.49 |
Nov 23 2018 |
27822 |
649.49 |
Nov 16 2018 |
19942 |
649.49 |
Nov 16 2018 |
27822 |
649.49 |
Nov 09 2018 |
19943 |
649.49 |
Nov 09 2018 |
27823 |
649.49 |
Nov 02 2018 |
19943 |
649.49 |
Nov 02 2018 |
27780 |
649.49 |
Oct 26 2018 |
19930 |
649.49 |
Oct 26 2018 |
27767 |
649.49 |
Oct 19 2018 |
19977 |
649.49 |
Oct 19 2018 |
27814 |
649.49 |
Oct 12 2018 |
19887 |
649.49 |
Oct 12 2018 |
27725 |
649.49 |
Oct 05 2018 |
19896 |
649.49 |
Oct 05 2018 |
27852 |
649.49 |
Sep 28 2018 |
19368 |
649.49 |
Sep 28 2018 |
27154 |
649.49 |
Sep 21 2018 |
19307 |
649.49 |
Sep 21 2018 |
27081 |
649.49 |
Sep 14 2018 |
19200 |
582.51 |
Sep 14 2018 |
19387 |
649.49 |
Sep 14 2018 |
26491 |
616 |
Sep 07 2018 |
19781 |
649.49 |
Sep 07 2018 |
19350 |
582.51 |
Sep 07 2018 |
26985 |
616 |
Aug 31 2018 |
19806 |
649.49 |
Aug 31 2018 |
19458 |
582.51 |
Aug 31 2018 |
27057 |
616 |
Aug 24 2018 |
19872 |
649.49 |
Aug 24 2018 |
19260 |
582.51 |
Aug 24 2018 |
27006 |
616 |
Aug 17 2018 |
19580 |
582.51 |
Aug 17 2018 |
26201 |
582.51 |
Aug 10 2018 |
19550 |
582.51 |
Aug 10 2018 |
26289 |
582.51 |
Aug 03 2018 |
19746 |
582.51 |
Aug 03 2018 |
26517 |
582.51 |
Jul 27 2018 |
19780 |
582.51 |
Jul 27 2018 |
26629 |
582.51 |
Jul 20 2018 |
19994 |
582.51 |
Jul 20 2018 |
26907 |
582.51 |
Jul 13 2018 |
19751 |
582.51 |
Jul 13 2018 |
26699 |
582.51 |
Jul 06 2018 |
19840 |
582.51 |
Jul 06 2018 |
26563 |
582.51 |
Jun 29 2018 |
19746 |
582.51 |
Jun 29 2018 |
26468 |
582.51 |
Jun 22 2018 |
20123 |
582.51 |
Jun 22 2018 |
26871 |
582.51 |
Jun 15 2018 |
19950 |
582.51 |
Jun 15 2018 |
26880 |
582.51 |
Jun 08 2018 |
20180 |
582.51 |
Jun 08 2018 |
27136 |
582.51 |
Jun 01 2018 |
20364 |
582.51 |
Jun 01 2018 |
27534 |
582.51 |
May 25 2018 |
20397 |
582.51 |
May 25 2018 |
27749 |
582.51 |
May 18 2018 |
20396 |
582.51 |
May 18 2018 |
27849 |
582.51 |
May 11 2018 |
20282 |
582.51 |
May 11 2018 |
27942 |
582.51 |
May 04 2018 |
20533 |
582.51 |
May 04 2018 |
28219 |
582.51 |
Apr 27 2018 |
20608 |
582.51 |
Apr 27 2018 |
28078 |
582.51 |
Apr 20 2018 |
20800 |
582.51 |
Apr 20 2018 |
28283 |
582.51 |
Apr 13 2018 |
20784 |
582.51 |
Apr 13 2018 |
28165 |
582.51 |
Apr 06 2018 |
20655 |
582.51 |
Apr 06 2018 |
28327 |
582.51 |
Mar 30 2018 |
20797 |
582.51 |
Mar 30 2018 |
28715 |
582.51 |
Mar 23 2018 |
20799 |
582.51 |
Mar 23 2018 |
28922 |
582.51 |
Mar 16 2018 |
20839 |
582.51 |
Mar 16 2018 |
28859 |
582.51 |
Mar 09 2018 |
20632 |
582.51 |
Mar 09 2018 |
28767 |
582.51 |
Mar 02 2018 |
20887 |
582.51 |
Mar 02 2018 |
29125 |
582.51 |
Feb 23 2018 |
21121 |
582.51 |
Feb 23 2018 |
29355 |
582.51 |
Feb 16 2018 |
21054 |
582.51 |
Feb 16 2018 |
29350 |
582.51 |
Feb 09 2018 |
21082 |
582.51 |
Feb 09 2018 |
29004 |
582.51 |
Feb 02 2018 |
21024 |
582.51 |
Feb 02 2018 |
28860 |
582.51 |
Jan 26 2018 |
21051 |
582.51 |
Jan 26 2018 |
28905 |
582.51 |
Jan 19 2018 |
21065 |
582.51 |
Jan 19 2018 |
28904 |
582.51 |
Jan 12 2018 |
21048 |
582.51 |
Jan 12 2018 |
28907 |
582.51 |
Jan 05 2018 |
21084 |
582.51 |
Jan 05 2018 |
28935 |
582.51 |
Dec 29 2017 |
21085 |
582.51 |
Dec 29 2017 |
28935 |
582.51 |
Dec 22 2017 |
21087 |
582.51 |
Dec 22 2017 |
28937 |
582.51 |
Dec 15 2017 |
21071 |
582.51 |
Dec 15 2017 |
28927 |
582.51 |
Dec 08 2017 |
21071 |
582.51 |
Dec 08 2017 |
28927 |
582.51 |
Dec 01 2017 |
21071 |
582.51 |
Dec 01 2017 |
28927 |
582.51 |
Nov 24 2017 |
21071 |
582.51 |
Nov 24 2017 |
28927 |
582.51 |
Nov 17 2017 |
21071 |
582.51 |
Nov 17 2017 |
28928 |
582.51 |
Nov 10 2017 |
21071 |
582.51 |
Nov 10 2017 |
28956 |
582.51 |
Nov 03 2017 |
21072 |
582.51 |
Nov 03 2017 |
28957 |
582.51 |
Oct 27 2017 |
21072 |
582.51 |
Oct 27 2017 |
28981 |
582.51 |
Oct 20 2017 |
21099 |
582.51 |
Oct 20 2017 |
28887 |
582.51 |
Oct 13 2017 |
21099 |
582.51 |
Oct 13 2017 |
28929 |
582.51 |
Oct 06 2017 |
21083 |
582.51 |
Oct 06 2017 |
28912 |
582.51 |
Sep 29 2017 |
21105 |
582.51 |
Sep 29 2017 |
28820 |
582.51 |
Sep 22 2017 |
21081 |
582.51 |
Sep 22 2017 |
29137 |
582.51 |