Jun 17 2015 |
2464 |
274.7 |
Jun 10 2015 |
1867 |
264.32 |
Jun 03 2015 |
1937 |
264.32 |
May 27 2015 |
1927 |
264.32 |
May 20 2015 |
1945 |
264.32 |
May 13 2015 |
1949 |
264.32 |
May 06 2015 |
1852 |
264.32 |
Apr 29 2015 |
1929 |
264.32 |
Apr 22 2015 |
1888 |
263.26 |
Apr 15 2015 |
1922 |
263.26 |
Apr 08 2015 |
1941 |
263.26 |
Apr 01 2015 |
1987 |
263.26 |
Mar 25 2015 |
1943 |
263.26 |
Mar 18 2015 |
1226 |
246.61 |
Mar 11 2015 |
1349 |
246.61 |
Mar 04 2015 |
1360 |
246.61 |
Feb 25 2015 |
1361 |
246.61 |
Feb 18 2015 |
1383 |
246.61 |
Feb 11 2015 |
1396 |
246.61 |
Feb 04 2015 |
1398 |
246.61 |
Jan 28 2015 |
1405 |
246.61 |
Jan 21 2015 |
1408 |
246.61 |
Jan 14 2015 |
1412 |
246.61 |
Jan 07 2015 |
1412 |
246.61 |
Dec 31 2014 |
1412 |
246.61 |
Dec 24 2014 |
1412 |
246.61 |
Dec 17 2014 |
1412 |
246.61 |
Dec 10 2014 |
1412 |
246.61 |
Dec 03 2014 |
1412 |
246.61 |
Nov 26 2014 |
1412 |
246.61 |
Nov 19 2014 |
1412 |
246.61 |
Nov 12 2014 |
1412 |
246.61 |
Nov 05 2014 |
1412 |
246.61 |
Oct 29 2014 |
1412 |
246.61 |
Oct 22 2014 |
1419 |
246.61 |
Oct 15 2014 |
1416 |
246.61 |
Oct 08 2014 |
1414 |
246.61 |
Oct 01 2014 |
1407 |
246.61 |
Sep 24 2014 |
1402 |
246.61 |
Sep 17 2014 |
1417 |
246.61 |
Sep 10 2014 |
1418 |
246.61 |
Sep 03 2014 |
1434 |
246.61 |
Aug 27 2014 |
1457 |
246.61 |
Aug 20 2014 |
1463 |
246.61 |
Aug 13 2014 |
1458 |
246.61 |
Aug 06 2014 |
1454 |
246.61 |
Jul 30 2014 |
878 |
229.1 |
Jul 23 2014 |
891 |
229.1 |
Jul 16 2014 |
860 |
229.1 |
Jul 09 2014 |
741 |
224.8 |
Jul 02 2014 |
762 |
224.8 |
Jun 25 2014 |
767 |
224.8 |
Jun 18 2014 |
789 |
224.8 |
Jun 11 2014 |
813 |
224.8 |
Jun 04 2014 |
842 |
224.8 |
May 28 2014 |
863 |
224.8 |
May 21 2014 |
866 |
224.8 |
May 14 2014 |
888 |
224.8 |
May 07 2014 |
879 |
224.8 |
Apr 30 2014 |
955 |
224.8 |
Apr 23 2014 |
982 |
224.8 |
Apr 16 2014 |
1019 |
224.8 |
Apr 09 2014 |
1043 |
224.8 |
Apr 02 2014 |
967 |
224.8 |
Mar 26 2014 |
995 |
224.8 |
Mar 19 2014 |
979 |
223.74 |
Mar 12 2014 |
1021 |
224.11 |
Mar 05 2014 |
611 |
208.64 |
Feb 26 2014 |
628 |
208.64 |
Feb 19 2014 |
698 |
210.86 |
Feb 12 2014 |
706 |
210.86 |
Feb 05 2014 |
722 |
210.86 |
Jan 29 2014 |
490 |
199.52 |
Jan 22 2014 |
496 |
199.52 |
Jan 15 2014 |
495 |
199.52 |
Jan 08 2014 |
495 |
199.52 |
Jan 01 2014 |
495 |
199.52 |
Dec 25 2013 |
495 |
199.52 |
Dec 18 2013 |
495 |
199.52 |
Dec 11 2013 |
495 |
199.52 |
Dec 04 2013 |
495 |
199.52 |
Nov 27 2013 |
495 |
199.52 |
Nov 20 2013 |
495 |
199.52 |
Nov 13 2013 |
495 |
199.52 |
Nov 06 2013 |
495 |
199.52 |
Oct 30 2013 |
495 |
199.52 |
Oct 23 2013 |
495 |
199.52 |
Oct 16 2013 |
495 |
199.52 |
Oct 09 2013 |
500 |
199.52 |
Oct 02 2013 |
505 |
199.52 |
Sep 25 2013 |
507 |
199.52 |
Sep 18 2013 |
512 |
199.52 |
Sep 11 2013 |
536 |
199.52 |
Sep 04 2013 |
539 |
199.52 |
Aug 28 2013 |
553 |
199.52 |
Aug 21 2013 |
560 |
199.52 |
Aug 14 2013 |
570 |
199.52 |
Aug 07 2013 |
584 |
199.52 |
Jul 31 2013 |
592 |
199.52 |
Jul 24 2013 |
605 |
199.52 |
Jul 17 2013 |
606 |
199.52 |
Jul 10 2013 |
615 |
199.52 |
Jul 03 2013 |
629 |
199.97 |
Jun 26 2013 |
642 |
199.97 |
Jun 19 2013 |
657 |
199.97 |
Jun 12 2013 |
698 |
199.97 |
Jun 05 2013 |
707 |
199.97 |
May 29 2013 |
798 |
203.94 |
May 22 2013 |
831 |
203.94 |
May 15 2013 |
857 |
203.8 |
May 08 2013 |
923 |
205.85 |
May 01 2013 |
1003 |
205.85 |
Apr 24 2013 |
1046 |
205.85 |
Apr 17 2013 |
1083 |
205.85 |
Apr 10 2013 |
1142 |
205.85 |
Apr 03 2013 |
1200 |
206.84 |
Mar 27 2013 |
1235 |
206.84 |
Mar 20 2013 |
1118 |
202.35 |
Mar 13 2013 |
1138 |
202.35 |
Oct 19 2012 |
653 |
195.8 |
Sep 23 2012 |
668 |
195.8 |
Aug 31 2012 |
678 |
195.8 |
Aug 24 2012 |
676 |
195.8 |
Aug 10 2012 |
700 |
195.8 |
Aug 03 2012 |
704 |
195.8 |
Jul 27 2012 |
707 |
195.8 |
Jul 06 2012 |
714 |
195.8 |
Jun 22 2012 |
757 |
195.8 |
Jun 15 2012 |
768 |
195.8 |
Jun 08 2012 |
781 |
195.8 |
Jun 01 2012 |
835 |
195.8 |
May 25 2012 |
1012 |
203.11 |
May 18 2012 |
1143 |
204.77 |
May 11 2012 |
1172 |
204.77 |
May 04 2012 |
1230 |
208.27 |
Apr 27 2012 |
1240 |
208.27 |
Apr 13 2012 |
1180 |
208.27 |
Apr 06 2012 |
1158 |
208.27 |
Mar 27 2012 |
1158 |
208.27 |
Oct 15 2010 |
2287 |
265 |
Aug 15 2010 |
2224 |
265 |
Aug 01 2010 |
2128 |
265 |
Jul 15 2010 |
1951 |
265 |
Jul 01 2010 |
2045 |
265 |
Jun 15 2010 |
1972 |
265 |
Jun 01 2010 |
1815 |
265 |
May 27 2010 |
1582 |
265 |
May 15 2010 |
1662 |
265 |
Apr 30 2010 |
1595 |
265 |
Apr 15 2010 |
1527 |
265 |
Apr 02 2010 |
1293 |
265 |