| Jun 08 2023 |
3807 |
407.75 |
| Jun 08 2023 |
5838 |
407.75 |
| Jun 01 2023 |
3804 |
407.75 |
| Jun 01 2023 |
5865 |
407.75 |
| May 25 2023 |
3801 |
407.75 |
| May 25 2023 |
5696 |
407.75 |
| May 18 2023 |
3782 |
407.75 |
| May 18 2023 |
5677 |
407.75 |
| May 11 2023 |
3742 |
407.75 |
| May 11 2023 |
5656 |
407.75 |
| May 04 2023 |
3693 |
407.75 |
| May 04 2023 |
5490 |
407.75 |
| Apr 27 2023 |
3695 |
407.75 |
| Apr 27 2023 |
5490 |
407.75 |
| Apr 20 2023 |
1805 |
347.7 |
| Apr 20 2023 |
3679 |
407.75 |
| Apr 20 2023 |
6371 |
366.57 |
| Apr 13 2023 |
1822 |
347.7 |
| Apr 13 2023 |
3665 |
407.75 |
| Apr 13 2023 |
6348 |
366.57 |
| Apr 06 2023 |
1794 |
347.7 |
| Apr 06 2023 |
3688 |
407.75 |
| Apr 06 2023 |
6332 |
366.57 |
| Mar 30 2023 |
1750 |
347.7 |
| Mar 30 2023 |
3665 |
407.75 |
| Mar 30 2023 |
6319 |
366.57 |
| Mar 23 2023 |
1778 |
347.7 |
| Mar 23 2023 |
3678 |
407.75 |
| Mar 23 2023 |
6287 |
366.57 |
| Mar 16 2023 |
1770 |
347.7 |
| Mar 16 2023 |
3653 |
407.75 |
| Mar 16 2023 |
6236 |
366.57 |
| Mar 09 2023 |
1760 |
347.7 |
| Mar 09 2023 |
3653 |
407.75 |
| Mar 09 2023 |
6175 |
366.57 |
| Mar 02 2023 |
1757 |
347.7 |
| Mar 02 2023 |
3622 |
407.75 |
| Mar 02 2023 |
6145 |
366.57 |
| Feb 23 2023 |
1753 |
347.7 |
| Feb 23 2023 |
3617 |
407.75 |
| Feb 23 2023 |
6148 |
366.57 |
| Feb 16 2023 |
1746 |
347.7 |
| Feb 16 2023 |
3627 |
407.75 |
| Feb 16 2023 |
6083 |
366.57 |
| Feb 09 2023 |
1685 |
347.7 |
| Feb 09 2023 |
3627 |
407.75 |
| Feb 09 2023 |
6076 |
366.57 |
| Feb 02 2023 |
1662 |
347.7 |
| Feb 02 2023 |
3609 |
407.75 |
| Feb 02 2023 |
6061 |
366.57 |
| Jan 26 2023 |
1654 |
347.7 |
| Jan 26 2023 |
3596 |
407.75 |
| Jan 26 2023 |
6043 |
366.57 |
| Jan 19 2023 |
1654 |
347.7 |
| Jan 19 2023 |
3594 |
407.75 |
| Jan 19 2023 |
6039 |
366.57 |
| Jan 12 2023 |
1654 |
347.7 |
| Jan 12 2023 |
3588 |
407.75 |
| Jan 12 2023 |
6039 |
366.57 |
| Jan 05 2023 |
1654 |
347.7 |
| Jan 05 2023 |
3588 |
407.75 |
| Jan 05 2023 |
6040 |
366.57 |
| Dec 29 2022 |
1654 |
347.7 |
| Dec 29 2022 |
3589 |
407.75 |
| Dec 29 2022 |
6040 |
366.57 |
| Dec 22 2022 |
1654 |
347.7 |
| Dec 22 2022 |
3589 |
407.75 |
| Dec 22 2022 |
6040 |
366.57 |
| Dec 15 2022 |
1654 |
347.7 |
| Dec 15 2022 |
3588 |
407.75 |
| Dec 15 2022 |
6037 |
366.57 |
| Dec 08 2022 |
1654 |
347.7 |
| Dec 08 2022 |
3590 |
407.75 |
| Dec 08 2022 |
6032 |
366.57 |
| Dec 01 2022 |
1654 |
347.7 |
| Dec 01 2022 |
3590 |
407.75 |
| Dec 01 2022 |
6032 |
366.57 |
| Nov 24 2022 |
1654 |
347.7 |
| Nov 24 2022 |
3590 |
407.75 |
| Nov 24 2022 |
6032 |
366.57 |
| Nov 17 2022 |
1653 |
347.7 |
| Nov 17 2022 |
3586 |
407.75 |
| Nov 17 2022 |
6030 |
366.57 |
| Nov 10 2022 |
1653 |
347.7 |
| Nov 10 2022 |
3587 |
407.75 |
| Nov 10 2022 |
6031 |
366.57 |
| Nov 03 2022 |
1652 |
347.7 |
| Nov 03 2022 |
3588 |
407.75 |
| Nov 03 2022 |
6017 |
366.57 |
| Oct 27 2022 |
1652 |
347.7 |
| Oct 27 2022 |
3587 |
407.75 |
| Oct 27 2022 |
6011 |
366.57 |
| Oct 20 2022 |
1652 |
347.7 |
| Oct 20 2022 |
3588 |
407.75 |
| Oct 20 2022 |
6015 |
366.57 |
| Oct 13 2022 |
1639 |
347.7 |
| Oct 13 2022 |
3588 |
407.75 |
| Oct 13 2022 |
6011 |
366.57 |
| Oct 06 2022 |
1619 |
347.7 |
| Oct 06 2022 |
3599 |
407.75 |
| Oct 06 2022 |
6010 |
366.57 |
| Sep 29 2022 |
1602 |
347.7 |
| Sep 29 2022 |
3596 |
407.75 |
| Sep 29 2022 |
6013 |
366.57 |
| Sep 22 2022 |
1596 |
347.7 |
| Sep 22 2022 |
3588 |
407.75 |
| Sep 22 2022 |
6004 |
366.57 |
| Sep 15 2022 |
1594 |
347.7 |
| Sep 15 2022 |
3580 |
407.75 |
| Sep 15 2022 |
5998 |
366.57 |
| Sep 08 2022 |
1600 |
347.7 |
| Sep 08 2022 |
3569 |
407.75 |
| Sep 08 2022 |
5965 |
366.57 |
| Sep 01 2022 |
1589 |
347.7 |
| Sep 01 2022 |
3522 |
407.75 |
| Sep 01 2022 |
5903 |
366.57 |
| Aug 25 2022 |
1586 |
347.7 |
| Aug 25 2022 |
3495 |
407.75 |
| Aug 25 2022 |
5847 |
366.57 |
| Aug 18 2022 |
1595 |
347.7 |
| Aug 18 2022 |
3508 |
407.75 |
| Aug 18 2022 |
5804 |
366.57 |
| Aug 11 2022 |
1590 |
347.7 |
| Aug 11 2022 |
3504 |
407.75 |
| Aug 11 2022 |
5774 |
366.57 |
| Aug 04 2022 |
1570 |
347.7 |
| Aug 04 2022 |
3496 |
407.75 |
| Aug 04 2022 |
5761 |
366.57 |
| Jul 28 2022 |
1574 |
347.7 |
| Jul 28 2022 |
3448 |
407.75 |
| Jul 28 2022 |
5691 |
366.57 |
| Jul 21 2022 |
1554 |
347.7 |
| Jul 21 2022 |
3433 |
407.75 |
| Jul 21 2022 |
5624 |
366.57 |
| Jul 14 2022 |
1548 |
347.7 |
| Jul 14 2022 |
3423 |
407.75 |
| Jul 14 2022 |
5604 |
366.57 |
| Jul 07 2022 |
1541 |
347.7 |
| Jul 07 2022 |
3407 |
407.75 |
| Jul 07 2022 |
5553 |
366.57 |
| Jun 30 2022 |
1537 |
347.7 |
| Jun 30 2022 |
3413 |
407.75 |
| Jun 30 2022 |
5526 |
366.57 |
| Jun 23 2022 |
1535 |
347.7 |
| Jun 23 2022 |
3425 |
407.75 |
| Jun 23 2022 |
5506 |
366.57 |
| Jun 16 2022 |
1533 |
347.7 |
| Jun 16 2022 |
3421 |
407.75 |
| Jun 16 2022 |
5377 |
366.57 |
| Jun 09 2022 |
1497 |
347.7 |
| Jun 09 2022 |
3404 |
407.75 |
| Jun 09 2022 |
5299 |
366.57 |
| Jun 02 2022 |
1462 |
347.7 |
| Jun 02 2022 |
3379 |
407.75 |
| Jun 02 2022 |
5167 |
366.57 |
| May 26 2022 |
1444 |
347.7 |
| May 26 2022 |
3357 |
407.75 |
| May 26 2022 |
5049 |
366.57 |
| May 19 2022 |
1459 |
347.7 |
| May 19 2022 |
3292 |
407.75 |
| May 19 2022 |
4921 |
366.57 |
| May 12 2022 |
1454 |
347.7 |
| May 12 2022 |
3281 |
407.75 |
| May 12 2022 |
4881 |
366.57 |
| May 05 2022 |
1365 |
347.7 |
| May 05 2022 |
3243 |
407.75 |
| May 05 2022 |
4749 |
366.57 |
| Apr 28 2022 |
1479 |
347.7 |
| Apr 28 2022 |
3246 |
407.75 |
| Apr 28 2022 |
4634 |
366.57 |
| Apr 21 2022 |
1387 |
347.7 |
| Apr 21 2022 |
3139 |
407.75 |
| Apr 21 2022 |
4468 |
366.57 |
| Apr 14 2022 |
1393 |
347.7 |
| Apr 14 2022 |
3117 |
407.75 |
| Apr 14 2022 |
4391 |
366.57 |
| Apr 07 2022 |
1422 |
347.7 |
| Apr 07 2022 |
3106 |
407.75 |
| Apr 07 2022 |
4324 |
366.57 |
| Mar 31 2022 |
1426 |
347.7 |
| Mar 31 2022 |
3110 |
407.75 |
| Mar 31 2022 |
4316 |
366.57 |
| Mar 24 2022 |
1410 |
347.7 |
| Mar 24 2022 |
3075 |
407.75 |
| Mar 24 2022 |
4206 |
366.57 |
| Mar 17 2022 |
1411 |
347.7 |
| Mar 17 2022 |
3053 |
407.75 |
| Mar 17 2022 |
4173 |
366.57 |
| Mar 10 2022 |
1417 |
347.7 |
| Mar 10 2022 |
3042 |
407.75 |
| Mar 10 2022 |
4103 |
366.57 |
| Mar 03 2022 |
1353 |
347.7 |
| Mar 03 2022 |
3041 |
407.75 |
| Mar 03 2022 |
4108 |
366.57 |
| Feb 24 2022 |
1450 |
362.92 |
| Feb 24 2022 |
3001 |
407.75 |
| Feb 24 2022 |
4188 |
371.93 |
| Feb 17 2022 |
1759 |
388.98 |
| Feb 17 2022 |
2944 |
407.75 |
| Feb 17 2022 |
3783 |
368.1 |
| Feb 10 2022 |
1800 |
388.98 |
| Feb 10 2022 |
2928 |
407.75 |
| Feb 10 2022 |
3850 |
368.1 |
| Feb 03 2022 |
1562 |
375.1 |
| Feb 03 2022 |
3720 |
430.53 |
| Feb 03 2022 |
3869 |
368.1 |
| Jan 27 2022 |
1576 |
375.1 |
| Jan 27 2022 |
3702 |
430.53 |
| Jan 27 2022 |
3869 |
368.1 |
| Jan 20 2022 |
1583 |
375.1 |
| Jan 20 2022 |
3691 |
430.53 |
| Jan 20 2022 |
3884 |
368.1 |
| Jan 13 2022 |
1583 |
375.1 |
| Jan 13 2022 |
3678 |
430.53 |
| Jan 13 2022 |
3889 |
368.1 |
| Jan 06 2022 |
1583 |
375.1 |
| Jan 06 2022 |
3679 |
430.53 |
| Jan 06 2022 |
3889 |
368.1 |
| Dec 30 2021 |
1583 |
375.1 |
| Dec 30 2021 |
3682 |
430.53 |
| Dec 30 2021 |
3889 |
368.1 |
| Dec 23 2021 |
1583 |
375.1 |
| Dec 23 2021 |
3682 |
430.53 |
| Dec 23 2021 |
3889 |
368.1 |
| Dec 16 2021 |
1583 |
375.1 |
| Dec 16 2021 |
3682 |
430.53 |
| Dec 16 2021 |
3889 |
368.1 |
| Dec 09 2021 |
1583 |
375.1 |
| Dec 09 2021 |
3682 |
430.53 |
| Dec 09 2021 |
3889 |
368.1 |
| Dec 02 2021 |
1583 |
375.1 |
| Dec 02 2021 |
3680 |
430.53 |
| Dec 02 2021 |
3889 |
368.1 |
| Nov 25 2021 |
1583 |
375.1 |
| Nov 25 2021 |
3680 |
430.53 |
| Nov 25 2021 |
3889 |
368.1 |
| Nov 18 2021 |
1583 |
375.1 |
| Nov 18 2021 |
3681 |
430.53 |
| Nov 18 2021 |
3889 |
368.1 |
| Nov 11 2021 |
1583 |
375.1 |
| Nov 11 2021 |
3681 |
430.53 |
| Nov 11 2021 |
3889 |
368.1 |
| Nov 04 2021 |
1601 |
375.1 |
| Nov 04 2021 |
3681 |
430.53 |
| Nov 04 2021 |
3898 |
368.1 |
| Oct 28 2021 |
1601 |
375.1 |
| Oct 28 2021 |
3682 |
430.53 |
| Oct 28 2021 |
3898 |
368.1 |
| Oct 21 2021 |
1601 |
375.1 |
| Oct 21 2021 |
3682 |
430.53 |
| Oct 21 2021 |
3898 |
368.1 |
| Oct 14 2021 |
1611 |
375.1 |
| Oct 14 2021 |
3682 |
430.53 |
| Oct 14 2021 |
3901 |
368.1 |
| Oct 07 2021 |
1611 |
375.1 |
| Oct 07 2021 |
3680 |
430.53 |
| Oct 07 2021 |
3901 |
368.1 |
| Sep 30 2021 |
1578 |
375.1 |
| Sep 30 2021 |
3637 |
430.53 |
| Sep 30 2021 |
3863 |
368.1 |
| Sep 23 2021 |
1556 |
375.1 |
| Sep 23 2021 |
3576 |
430.53 |
| Sep 23 2021 |
3770 |
368.1 |
| Sep 16 2021 |
1501 |
375.1 |
| Sep 16 2021 |
3560 |
430.53 |
| Sep 16 2021 |
3694 |
368.1 |
| Sep 09 2021 |
1484 |
373.32 |
| Sep 09 2021 |
3521 |
430.53 |
| Sep 09 2021 |
3688 |
368.1 |
| Sep 02 2021 |
1474 |
373.32 |
| Sep 02 2021 |
3453 |
430.53 |
| Sep 02 2021 |
3577 |
368.1 |
| Aug 26 2021 |
1440 |
373.32 |
| Aug 26 2021 |
3440 |
430.53 |
| Aug 26 2021 |
3586 |
368.1 |
| Aug 19 2021 |
1423 |
373.32 |
| Aug 19 2021 |
3478 |
430.53 |
| Aug 19 2021 |
3451 |
368.1 |
| Aug 12 2021 |
1401 |
373.32 |
| Aug 12 2021 |
3460 |
430.53 |
| Aug 12 2021 |
3409 |
368.1 |
| Aug 05 2021 |
1344 |
373.32 |
| Aug 05 2021 |
3450 |
430.53 |
| Aug 05 2021 |
3315 |
368.1 |
| Jul 29 2021 |
1326 |
373.32 |
| Jul 29 2021 |
3393 |
430.53 |
| Jul 29 2021 |
3255 |
368.1 |
| Jul 22 2021 |
1268 |
373.32 |
| Jul 22 2021 |
3321 |
430.53 |
| Jul 22 2021 |
3099 |
368.1 |
| Jul 15 2021 |
1288 |
373.32 |
| Jul 15 2021 |
3239 |
430.53 |
| Jul 15 2021 |
3067 |
368.1 |
| Jul 08 2021 |
1269 |
373.32 |
| Jul 08 2021 |
3200 |
430.53 |
| Jul 08 2021 |
3037 |
368.1 |
| Jul 01 2021 |
1268 |
373.32 |
| Jul 01 2021 |
3151 |
430.53 |
| Jul 01 2021 |
2995 |
368.1 |
| Jun 24 2021 |
1189 |
373.32 |
| Jun 24 2021 |
3120 |
430.53 |
| Jun 24 2021 |
2955 |
368.1 |
| Jun 17 2021 |
1143 |
373.32 |
| Jun 17 2021 |
2946 |
430.53 |
| Jun 17 2021 |
2798 |
368.1 |
| Jun 10 2021 |
1082 |
373.32 |
| Jun 10 2021 |
3890 |
453.31 |
| Jun 10 2021 |
2558 |
367.27 |
| Jun 03 2021 |
2477 |
367.27 |
| May 27 2021 |
1276 |
373.32 |
| May 27 2021 |
3881 |
453.31 |
| May 27 2021 |
3135 |
367.27 |
| May 07 2021 |
3677 |
367.27 |
| Feb 26 2021 |
934 |
393.36 |
| Feb 26 2021 |
1563 |
393.36 |
| Feb 19 2021 |
1740 |
416.5 |
| Feb 19 2021 |
2626 |
416.5 |
| Feb 12 2021 |
1886 |
416.5 |
| Feb 12 2021 |
2807 |
416.5 |
| Feb 05 2021 |
2966 |
453.31 |
| Feb 05 2021 |
1078 |
412.25 |
| Feb 05 2021 |
1838 |
411.9 |
| Feb 05 2021 |
2863 |
414.44 |
| Jan 29 2021 |
3028 |
453.31 |
| Jan 29 2021 |
1084 |
412.25 |
| Jan 29 2021 |
1882 |
411.9 |
| Jan 29 2021 |
2924 |
414.44 |
| Jan 22 2021 |
1939 |
411.9 |
| Jan 22 2021 |
1092 |
412.25 |
| Jan 22 2021 |
3090 |
453.31 |
| Jan 22 2021 |
2988 |
414.44 |
| Jan 15 2021 |
1092 |
412.25 |
| Jan 15 2021 |
3186 |
453.31 |
| Jan 15 2021 |
1939 |
411.9 |
| Jan 15 2021 |
3031 |
414.44 |
| Jan 08 2021 |
1092 |
412.25 |
| Jan 08 2021 |
3186 |
453.31 |
| Jan 08 2021 |
1939 |
411.9 |
| Jan 08 2021 |
3023 |
414.44 |
| Jan 01 2021 |
3169 |
453.31 |
| Jan 01 2021 |
1092 |
412.25 |
| Jan 01 2021 |
1939 |
411.9 |
| Jan 01 2021 |
3000 |
414.44 |
| Dec 25 2020 |
1939 |
411.9 |
| Dec 25 2020 |
1092 |
412.25 |
| Dec 25 2020 |
3169 |
453.31 |
| Dec 25 2020 |
3000 |
414.44 |
| Dec 18 2020 |
3169 |
453.31 |
| Dec 18 2020 |
1069 |
412.25 |
| Dec 18 2020 |
1939 |
411.9 |
| Dec 18 2020 |
3000 |
414.44 |
| Dec 11 2020 |
1069 |
412.25 |
| Dec 11 2020 |
3169 |
453.31 |
| Dec 11 2020 |
1939 |
411.9 |
| Dec 11 2020 |
2994 |
414.44 |
| Dec 04 2020 |
3140 |
453.31 |
| Dec 04 2020 |
1069 |
412.25 |
| Dec 04 2020 |
1939 |
411.9 |
| Dec 04 2020 |
2976 |
414.44 |
| Nov 27 2020 |
3140 |
453.31 |
| Nov 27 2020 |
1069 |
412.25 |
| Nov 27 2020 |
1939 |
411.9 |
| Nov 27 2020 |
2976 |
414.44 |
| Nov 20 2020 |
3140 |
453.31 |
| Nov 20 2020 |
1069 |
412.25 |
| Nov 20 2020 |
1939 |
411.9 |
| Nov 20 2020 |
2976 |
414.44 |
| Nov 13 2020 |
1069 |
412.25 |
| Nov 13 2020 |
3140 |
453.31 |
| Nov 13 2020 |
1939 |
411.9 |
| Nov 13 2020 |
2976 |
414.44 |
| Nov 06 2020 |
1939 |
411.9 |
| Nov 06 2020 |
3140 |
453.31 |
| Nov 06 2020 |
1069 |
412.25 |
| Nov 06 2020 |
3022 |
414.44 |
| Oct 30 2020 |
1058 |
412.25 |
| Oct 30 2020 |
3138 |
453.31 |
| Oct 30 2020 |
1932 |
411.9 |
| Oct 30 2020 |
2972 |
414.44 |
| Oct 23 2020 |
3138 |
453.31 |
| Oct 23 2020 |
1059 |
412.25 |
| Oct 23 2020 |
1847 |
411.9 |
| Oct 23 2020 |
2935 |
414.44 |
| Oct 16 2020 |
1850 |
411.9 |
| Oct 16 2020 |
3115 |
453.31 |
| Oct 16 2020 |
1007 |
412.25 |
| Oct 16 2020 |
2928 |
414.44 |
| Oct 09 2020 |
3090 |
453.31 |
| Oct 09 2020 |
1007 |
412.25 |
| Oct 09 2020 |
1853 |
411.9 |
| Oct 09 2020 |
2910 |
414.44 |
| Oct 02 2020 |
1758 |
411.9 |
| Oct 02 2020 |
2889 |
453.31 |
| Oct 02 2020 |
984 |
412.25 |
| Oct 02 2020 |
2718 |
414.44 |
| Sep 25 2020 |
1739 |
411.9 |
| Sep 25 2020 |
2935 |
453.31 |
| Sep 25 2020 |
902 |
412.25 |
| Sep 25 2020 |
2757 |
414.44 |
| Sep 18 2020 |
2957 |
453.31 |
| Sep 18 2020 |
926 |
412.25 |
| Sep 18 2020 |
1741 |
411.9 |
| Sep 18 2020 |
2758 |
414.44 |
| Sep 11 2020 |
833 |
412.25 |
| Sep 11 2020 |
3000 |
453.31 |
| Sep 11 2020 |
1597 |
410.86 |
| Sep 11 2020 |
2548 |
413.61 |
| Sep 04 2020 |
3190 |
453.31 |
| Sep 04 2020 |
864 |
412.25 |
| Sep 04 2020 |
1739 |
407.54 |
| Sep 04 2020 |
2375 |
401.8 |
| Aug 28 2020 |
1892 |
407.54 |
| Aug 28 2020 |
3548 |
453.31 |
| Aug 28 2020 |
1101 |
412.25 |
| Aug 28 2020 |
2615 |
401.8 |
| Aug 21 2020 |
1101 |
412.25 |
| Aug 21 2020 |
3812 |
453.31 |
| Aug 21 2020 |
2018 |
407.54 |
| Aug 21 2020 |
2823 |
401.8 |
| Aug 14 2020 |
1228 |
412.25 |
| Aug 14 2020 |
3949 |
453.31 |
| Aug 14 2020 |
2065 |
407.54 |
| Aug 14 2020 |
2888 |
401.8 |
| Aug 07 2020 |
2241 |
407.54 |
| Aug 07 2020 |
1342 |
412.25 |
| Aug 07 2020 |
4258 |
453.31 |
| Aug 07 2020 |
3096 |
401.8 |
| Jul 31 2020 |
4612 |
453.31 |
| Jul 31 2020 |
1404 |
412.25 |
| Jul 31 2020 |
2370 |
407.54 |
| Jul 31 2020 |
3291 |
401.8 |
| Jul 24 2020 |
5005 |
453.31 |
| Jul 24 2020 |
1412 |
412.25 |
| Jul 24 2020 |
2475 |
407.54 |
| Jul 24 2020 |
3520 |
401.8 |
| Jul 17 2020 |
1451 |
412.25 |
| Jul 17 2020 |
5440 |
453.31 |
| Jul 17 2020 |
2670 |
407.54 |
| Jul 17 2020 |
3721 |
401.8 |
| Jul 10 2020 |
2786 |
407.54 |
| Jul 10 2020 |
5866 |
453.31 |
| Jul 10 2020 |
1591 |
412.25 |
| Jul 10 2020 |
3951 |
401.8 |
| Jul 03 2020 |
5910 |
453.31 |
| Jul 03 2020 |
1626 |
412.25 |
| Jul 03 2020 |
2853 |
407.54 |
| Jul 03 2020 |
3975 |
401.8 |
| Jun 26 2020 |
1788 |
412.25 |
| Jun 26 2020 |
6338 |
453.31 |
| Jun 26 2020 |
3020 |
407.54 |
| Jun 26 2020 |
4237 |
401.8 |
| Jun 19 2020 |
1837 |
412.25 |
| Jun 19 2020 |
6521 |
453.31 |
| Jun 19 2020 |
3106 |
407.54 |
| Jun 19 2020 |
4448 |
401.8 |
| Jun 12 2020 |
6760 |
453.31 |
| Jun 12 2020 |
1903 |
412.25 |
| Jun 12 2020 |
3239 |
407.54 |
| Jun 12 2020 |
4578 |
401.8 |
| Jun 05 2020 |
7051 |
453.31 |
| Jun 05 2020 |
1975 |
412.25 |
| Jun 05 2020 |
3306 |
407.54 |
| Jun 05 2020 |
4721 |
401.8 |
| May 29 2020 |
2074 |
412.25 |
| May 29 2020 |
7329 |
453.31 |
| May 29 2020 |
3435 |
407.54 |
| May 29 2020 |
4880 |
401.8 |
| May 22 2020 |
3596 |
407.54 |
| May 22 2020 |
7617 |
453.31 |
| May 22 2020 |
2154 |
412.25 |
| May 22 2020 |
5084 |
401.8 |
| May 15 2020 |
2438 |
412.25 |
| May 15 2020 |
7774 |
453.31 |
| May 15 2020 |
3754 |
407.54 |
| May 15 2020 |
5295 |
401.8 |
| May 08 2020 |
7972 |
453.31 |
| May 08 2020 |
2510 |
412.25 |
| May 08 2020 |
3850 |
407.54 |
| May 08 2020 |
5420 |
401.8 |
| May 01 2020 |
4096 |
407.54 |
| May 01 2020 |
4607 |
408.46 |
| May 01 2020 |
2790 |
412.25 |
| May 01 2020 |
4368 |
386.76 |
| Apr 24 2020 |
4757 |
408.46 |
| Apr 24 2020 |
2826 |
412.25 |
| Apr 24 2020 |
4209 |
407.07 |
| Apr 24 2020 |
4606 |
386.76 |
| Apr 17 2020 |
4407 |
407.07 |
| Apr 17 2020 |
4775 |
408.46 |
| Apr 17 2020 |
2833 |
412.25 |
| Apr 17 2020 |
4739 |
386.76 |
| Apr 10 2020 |
4554 |
407.07 |
| Apr 10 2020 |
4879 |
408.46 |
| Apr 10 2020 |
2885 |
412.25 |
| Apr 10 2020 |
4841 |
386.76 |
| Apr 03 2020 |
3099 |
412.25 |
| Apr 03 2020 |
5020 |
408.46 |
| Apr 03 2020 |
3950 |
397.18 |
| Apr 03 2020 |
5014 |
386.76 |
| Mar 27 2020 |
3297 |
412.25 |
| Mar 27 2020 |
5135 |
408.46 |
| Mar 27 2020 |
4156 |
397.18 |
| Mar 27 2020 |
5209 |
386.76 |
| Mar 20 2020 |
2766 |
396.89 |
| Mar 20 2020 |
6224 |
419.65 |
| Mar 20 2020 |
4241 |
397.18 |
| Mar 20 2020 |
5305 |
386.76 |
| Mar 13 2020 |
4342 |
397.18 |
| Mar 13 2020 |
2749 |
396.89 |
| Mar 13 2020 |
6274 |
419.65 |
| Mar 13 2020 |
5382 |
386.76 |
| Mar 06 2020 |
6328 |
419.65 |
| Mar 06 2020 |
2803 |
396.89 |
| Mar 06 2020 |
4422 |
397.18 |
| Mar 06 2020 |
5420 |
386.76 |
| Feb 28 2020 |
6317 |
419.65 |
| Feb 28 2020 |
2908 |
396.89 |
| Feb 28 2020 |
5085 |
404.02 |
| Feb 28 2020 |
5809 |
389.67 |
| Feb 21 2020 |
5461 |
409.3 |
| Feb 21 2020 |
2345 |
381.54 |
| Feb 21 2020 |
4710 |
402.82 |
| Feb 21 2020 |
6073 |
393.19 |
| Feb 14 2020 |
4739 |
402.82 |
| Feb 14 2020 |
2368 |
381.54 |
| Feb 14 2020 |
5476 |
409.3 |
| Feb 14 2020 |
6090 |
393.19 |
| Feb 07 2020 |
2402 |
381.54 |
| Feb 07 2020 |
5547 |
412.36 |
| Feb 07 2020 |
4902 |
402.58 |
| Feb 07 2020 |
6063 |
393.19 |
| Jan 31 2020 |
2406 |
381.54 |
| Jan 31 2020 |
5568 |
412.36 |
| Jan 31 2020 |
4927 |
402.58 |
| Jan 31 2020 |
6085 |
393.19 |
| Jan 24 2020 |
4931 |
402.58 |
| Jan 24 2020 |
2403 |
381.54 |
| Jan 24 2020 |
5576 |
412.36 |
| Jan 24 2020 |
6095 |
393.19 |
| Jan 17 2020 |
2403 |
381.54 |
| Jan 17 2020 |
5549 |
412.36 |
| Jan 17 2020 |
4937 |
402.58 |
| Jan 17 2020 |
6067 |
393.19 |
| Jan 10 2020 |
5546 |
412.36 |
| Jan 10 2020 |
2403 |
381.54 |
| Jan 10 2020 |
4937 |
402.58 |
| Jan 10 2020 |
6066 |
393.19 |
| Jan 03 2020 |
2403 |
381.54 |
| Jan 03 2020 |
5551 |
412.36 |
| Jan 03 2020 |
4939 |
402.58 |
| Jan 03 2020 |
6071 |
393.19 |
| Dec 27 2019 |
2404 |
381.54 |
| Dec 27 2019 |
5547 |
412.36 |
| Dec 27 2019 |
4939 |
402.58 |
| Dec 27 2019 |
6068 |
393.19 |
| Dec 20 2019 |
5547 |
412.36 |
| Dec 20 2019 |
2404 |
381.54 |
| Dec 20 2019 |
4939 |
402.58 |
| Dec 20 2019 |
6068 |
393.19 |
| Dec 13 2019 |
2404 |
381.54 |
| Dec 13 2019 |
5547 |
412.36 |
| Dec 13 2019 |
4938 |
402.58 |
| Dec 13 2019 |
6068 |
393.19 |
| Dec 06 2019 |
4938 |
402.58 |
| Dec 06 2019 |
5542 |
412.36 |
| Dec 06 2019 |
2404 |
381.54 |
| Dec 06 2019 |
6066 |
393.19 |
| Nov 29 2019 |
5533 |
412.36 |
| Nov 29 2019 |
2404 |
381.54 |
| Nov 29 2019 |
4938 |
402.58 |
| Nov 29 2019 |
6071 |
393.19 |
| Nov 22 2019 |
2404 |
381.54 |
| Nov 22 2019 |
5533 |
412.36 |
| Nov 22 2019 |
4938 |
402.58 |
| Nov 22 2019 |
6071 |
393.19 |
| Nov 15 2019 |
4938 |
402.58 |
| Nov 15 2019 |
2404 |
381.54 |
| Nov 15 2019 |
5534 |
412.36 |
| Nov 15 2019 |
6074 |
393.19 |
| Nov 08 2019 |
5535 |
412.36 |
| Nov 08 2019 |
2404 |
381.54 |
| Nov 08 2019 |
4926 |
402.58 |
| Nov 08 2019 |
6059 |
393.19 |
| Nov 01 2019 |
4825 |
402.58 |
| Nov 01 2019 |
5530 |
412.36 |
| Nov 01 2019 |
2404 |
381.54 |
| Nov 01 2019 |
5979 |
393.19 |
| Oct 25 2019 |
4825 |
402.58 |
| Oct 25 2019 |
5542 |
412.36 |
| Oct 25 2019 |
2404 |
381.54 |
| Oct 25 2019 |
5987 |
393.19 |
| Oct 18 2019 |
2404 |
381.54 |
| Oct 18 2019 |
5542 |
412.36 |
| Oct 18 2019 |
4837 |
402.58 |
| Oct 18 2019 |
5995 |
393.19 |
| Oct 11 2019 |
2407 |
381.54 |
| Oct 11 2019 |
5539 |
412.36 |
| Oct 11 2019 |
4826 |
402.58 |
| Oct 11 2019 |
5986 |
393.19 |
| Oct 04 2019 |
5546 |
412.36 |
| Oct 04 2019 |
2404 |
381.54 |
| Oct 04 2019 |
4829 |
402.58 |
| Oct 04 2019 |
5991 |
393.19 |
| Sep 27 2019 |
4829 |
402.58 |
| Sep 27 2019 |
5538 |
412.36 |
| Sep 27 2019 |
2404 |
381.54 |
| Sep 27 2019 |
6051 |
393.19 |
| Sep 20 2019 |
5548 |
412.36 |
| Sep 20 2019 |
2435 |
381.54 |
| Sep 20 2019 |
5306 |
408.63 |
| Sep 20 2019 |
6689 |
398.91 |
| Sep 13 2019 |
5520 |
412.36 |
| Sep 13 2019 |
2456 |
381.54 |
| Sep 13 2019 |
6721 |
423.82 |
| Sep 13 2019 |
6737 |
399.26 |
| Sep 06 2019 |
6759 |
422.53 |
| Sep 06 2019 |
2463 |
381.54 |
| Sep 06 2019 |
5519 |
412.36 |
| Sep 06 2019 |
6834 |
399.26 |
| Aug 30 2019 |
5571 |
412.36 |
| Aug 30 2019 |
2485 |
381.54 |
| Aug 30 2019 |
6805 |
422.53 |
| Aug 30 2019 |
6882 |
399.26 |
| Aug 23 2019 |
2519 |
381.54 |
| Aug 23 2019 |
5614 |
412.36 |
| Aug 23 2019 |
6883 |
422.53 |
| Aug 23 2019 |
6945 |
399.26 |
| Aug 16 2019 |
5654 |
412.36 |
| Aug 16 2019 |
2568 |
381.54 |
| Aug 16 2019 |
6858 |
422.53 |
| Aug 16 2019 |
6960 |
399.26 |
| Aug 09 2019 |
6873 |
422.53 |
| Aug 09 2019 |
5661 |
412.36 |
| Aug 09 2019 |
2567 |
381.54 |
| Aug 09 2019 |
6982 |
399.26 |
| Aug 02 2019 |
2567 |
381.54 |
| Aug 02 2019 |
5708 |
412.36 |
| Aug 02 2019 |
6931 |
422.53 |
| Aug 02 2019 |
7028 |
399.26 |
| Jul 26 2019 |
5777 |
412.36 |
| Jul 26 2019 |
2582 |
381.54 |
| Jul 26 2019 |
6956 |
422.53 |
| Jul 26 2019 |
7091 |
399.26 |
| Jul 19 2019 |
5777 |
412.36 |
| Jul 19 2019 |
2614 |
381.54 |
| Jul 19 2019 |
7094 |
422.53 |
| Jul 19 2019 |
7137 |
399.26 |
| Jul 12 2019 |
5921 |
412.36 |
| Jul 12 2019 |
2608 |
381.54 |
| Jul 12 2019 |
7120 |
422.53 |
| Jul 12 2019 |
7270 |
399.26 |
| Jul 05 2019 |
6159 |
412.36 |
| Jul 05 2019 |
2620 |
381.54 |
| Jul 05 2019 |
7298 |
422.53 |
| Jul 05 2019 |
7502 |
399.26 |
| Jun 28 2019 |
6287 |
412.36 |
| Jun 28 2019 |
2656 |
381.54 |
| Jun 28 2019 |
7371 |
422.53 |
| Jun 28 2019 |
7620 |
399.26 |
| Jun 21 2019 |
7365 |
422.53 |
| Jun 21 2019 |
6263 |
412.36 |
| Jun 21 2019 |
2640 |
381.54 |
| Jun 21 2019 |
7582 |
399.26 |
| Jun 14 2019 |
6358 |
412.36 |
| Jun 14 2019 |
2602 |
381.54 |
| Jun 14 2019 |
7358 |
422.53 |
| Jun 14 2019 |
7604 |
399.26 |
| Jun 07 2019 |
6485 |
412.36 |
| Jun 07 2019 |
2641 |
381.54 |
| Jun 07 2019 |
7421 |
422.53 |
| Jun 07 2019 |
7714 |
399.26 |
| May 31 2019 |
7409 |
422.53 |
| May 31 2019 |
6447 |
412.36 |
| May 31 2019 |
2705 |
381.54 |
| May 31 2019 |
7706 |
399.26 |
| May 24 2019 |
6535 |
412.36 |
| May 24 2019 |
2678 |
381.54 |
| May 24 2019 |
7401 |
422.53 |
| May 24 2019 |
7748 |
399.26 |
| May 17 2019 |
7412 |
422.53 |
| May 17 2019 |
6592 |
412.36 |
| May 17 2019 |
2721 |
381.54 |
| May 17 2019 |
7780 |
399.26 |
| May 10 2019 |
7463 |
422.53 |
| May 10 2019 |
2731 |
381.54 |
| May 10 2019 |
6590 |
412.36 |
| May 10 2019 |
7727 |
399.26 |
| May 03 2019 |
9031 |
436.73 |
| May 03 2019 |
2752 |
381.54 |
| May 03 2019 |
7509 |
422.53 |
| May 03 2019 |
9296 |
411.43 |
| Apr 26 2019 |
9026 |
436.73 |
| Apr 26 2019 |
2737 |
381.54 |
| Apr 26 2019 |
7583 |
422.53 |
| Apr 26 2019 |
9151 |
411.43 |
| Apr 19 2019 |
9147 |
436.73 |
| Apr 19 2019 |
2752 |
381.54 |
| Apr 19 2019 |
9672 |
443.72 |
| Apr 19 2019 |
9549 |
414.58 |
| Apr 18 2019 |
9679 |
443.72 |
| Apr 18 2019 |
9161 |
436.73 |
| Apr 18 2019 |
2755 |
381.54 |
| Apr 12 2019 |
9285 |
436.73 |
| Apr 12 2019 |
2779 |
381.54 |
| Apr 12 2019 |
9698 |
443.72 |
| Apr 12 2019 |
9622 |
414.58 |
| Apr 05 2019 |
9086 |
436.73 |
| Apr 05 2019 |
2706 |
381.54 |
| Apr 05 2019 |
9293 |
443.72 |
| Apr 05 2019 |
9338 |
414.58 |
| Mar 29 2019 |
8450 |
431.43 |
| Mar 29 2019 |
11943 |
471.46 |
| Mar 29 2019 |
13276 |
445.44 |
| Mar 22 2019 |
11721 |
471.46 |
| Mar 22 2019 |
8370 |
431.43 |
| Mar 22 2019 |
13125 |
445.44 |
| Mar 15 2019 |
8367 |
431.43 |
| Mar 15 2019 |
11874 |
471.46 |
| Mar 15 2019 |
13150 |
445.44 |
| Mar 08 2019 |
8305 |
431.43 |
| Mar 08 2019 |
11580 |
470.39 |
| Mar 08 2019 |
14962 |
460.65 |
| Mar 01 2019 |
8319 |
431.43 |
| Mar 01 2019 |
11187 |
465.06 |
| Mar 01 2019 |
14732 |
458.33 |
| Feb 22 2019 |
11238 |
465.06 |
| Feb 22 2019 |
8343 |
431.43 |
| Feb 22 2019 |
14790 |
458.33 |
| Feb 15 2019 |
13233 |
489.76 |
| Feb 15 2019 |
18389 |
489.76 |
| Feb 08 2019 |
12781 |
480.99 |
| Feb 08 2019 |
7497 |
501.2 |
| Feb 08 2019 |
13084 |
488.48 |
| Feb 08 2019 |
17893 |
486.98 |
| Feb 01 2019 |
7520 |
501.2 |
| Feb 01 2019 |
12811 |
480.99 |
| Feb 01 2019 |
13097 |
488.48 |
| Feb 01 2019 |
17931 |
486.98 |
| Jan 25 2019 |
7520 |
501.2 |
| Jan 25 2019 |
12828 |
480.99 |
| Jan 25 2019 |
13114 |
488.48 |
| Jan 25 2019 |
17959 |
486.98 |
| Jan 18 2019 |
7550 |
501.2 |
| Jan 18 2019 |
12856 |
480.99 |
| Jan 18 2019 |
13176 |
488.48 |
| Jan 18 2019 |
17998 |
486.98 |
| Jan 11 2019 |
12835 |
480.99 |
| Jan 11 2019 |
7550 |
501.2 |
| Jan 11 2019 |
13176 |
488.48 |
| Jan 11 2019 |
17984 |
486.98 |
| Jan 04 2019 |
13177 |
488.48 |
| Jan 04 2019 |
12846 |
480.99 |
| Jan 04 2019 |
7550 |
501.2 |
| Jan 04 2019 |
17992 |
486.98 |
| Dec 28 2018 |
7552 |
501.2 |
| Dec 28 2018 |
12846 |
480.99 |
| Dec 28 2018 |
13177 |
488.48 |
| Dec 28 2018 |
17992 |
486.98 |
| Dec 21 2018 |
7552 |
501.2 |
| Dec 21 2018 |
12846 |
480.99 |
| Dec 21 2018 |
13177 |
488.48 |
| Dec 21 2018 |
17992 |
486.98 |
| Dec 14 2018 |
13177 |
488.48 |
| Dec 14 2018 |
7552 |
501.2 |
| Dec 14 2018 |
12846 |
480.99 |
| Dec 14 2018 |
17992 |
486.98 |
| Dec 07 2018 |
12839 |
480.99 |
| Dec 07 2018 |
7523 |
501.2 |
| Dec 07 2018 |
13177 |
488.48 |
| Dec 07 2018 |
17986 |
486.98 |
| Nov 30 2018 |
13177 |
488.48 |
| Nov 30 2018 |
12839 |
480.99 |
| Nov 30 2018 |
7523 |
501.2 |
| Nov 30 2018 |
17986 |
486.98 |
| Nov 23 2018 |
13177 |
488.48 |
| Nov 23 2018 |
12839 |
480.99 |
| Nov 23 2018 |
7527 |
501.2 |
| Nov 23 2018 |
17986 |
486.98 |
| Nov 16 2018 |
12839 |
480.99 |
| Nov 16 2018 |
7527 |
501.2 |
| Nov 16 2018 |
13177 |
488.48 |
| Nov 16 2018 |
17986 |
486.98 |
| Nov 09 2018 |
7527 |
501.2 |
| Nov 09 2018 |
12839 |
480.99 |
| Nov 09 2018 |
13178 |
488.48 |
| Nov 09 2018 |
17987 |
486.98 |
| Nov 02 2018 |
12839 |
480.99 |
| Nov 02 2018 |
7527 |
501.2 |
| Nov 02 2018 |
13178 |
488.48 |
| Nov 02 2018 |
17952 |
486.98 |
| Oct 26 2018 |
13173 |
488.48 |
| Oct 26 2018 |
7527 |
501.2 |
| Oct 26 2018 |
12839 |
480.99 |
| Oct 26 2018 |
17948 |
486.98 |
| Oct 19 2018 |
7527 |
501.2 |
| Oct 19 2018 |
12839 |
480.99 |
| Oct 19 2018 |
13195 |
488.48 |
| Oct 19 2018 |
17967 |
486.98 |
| Oct 12 2018 |
12816 |
480.99 |
| Oct 12 2018 |
7510 |
501.2 |
| Oct 12 2018 |
13144 |
488.48 |
| Oct 12 2018 |
17898 |
486.98 |
| Oct 05 2018 |
13171 |
488.48 |
| Oct 05 2018 |
12789 |
480.99 |
| Oct 05 2018 |
7510 |
501.2 |
| Oct 05 2018 |
18020 |
486.98 |
| Sep 28 2018 |
7518 |
501.2 |
| Sep 28 2018 |
12801 |
480.99 |
| Sep 28 2018 |
12869 |
488.48 |
| Sep 28 2018 |
17598 |
486.98 |
| Sep 21 2018 |
7432 |
501.2 |
| Sep 21 2018 |
12774 |
480.99 |
| Sep 21 2018 |
12836 |
488.48 |
| Sep 21 2018 |
17579 |
486.98 |
| Sep 14 2018 |
12832 |
480.99 |
| Sep 14 2018 |
7610 |
501.2 |
| Sep 14 2018 |
13811 |
500.02 |
| Sep 14 2018 |
17280 |
483.9 |
| Sep 07 2018 |
7646 |
501.2 |
| Sep 07 2018 |
14798 |
510.35 |
| Sep 07 2018 |
12937 |
480.99 |
| Sep 07 2018 |
19865 |
504.48 |
| Aug 31 2018 |
14830 |
510.35 |
| Aug 31 2018 |
13037 |
480.99 |
| Aug 31 2018 |
7742 |
501.2 |
| Aug 31 2018 |
19944 |
504.48 |
| Aug 24 2018 |
14892 |
510.35 |
| Aug 24 2018 |
12919 |
480.99 |
| Aug 24 2018 |
7847 |
501.2 |
| Aug 24 2018 |
19919 |
504.48 |
| Aug 17 2018 |
13134 |
480.99 |
| Aug 17 2018 |
14811 |
510.35 |
| Aug 17 2018 |
7830 |
501.2 |
| Aug 17 2018 |
20168 |
504.48 |
| Aug 10 2018 |
13129 |
480.99 |
| Aug 10 2018 |
7824 |
501.2 |
| Aug 10 2018 |
14814 |
510.35 |
| Aug 10 2018 |
20266 |
504.48 |
| Aug 03 2018 |
7876 |
501.2 |
| Aug 03 2018 |
13262 |
480.99 |
| Aug 03 2018 |
15008 |
510.35 |
| Aug 03 2018 |
20463 |
504.48 |
| Jul 27 2018 |
7967 |
501.2 |
| Jul 27 2018 |
13273 |
480.99 |
| Jul 27 2018 |
15188 |
510.35 |
| Jul 27 2018 |
20534 |
504.48 |
| Jul 20 2018 |
13466 |
480.99 |
| Jul 20 2018 |
8112 |
501.2 |
| Jul 20 2018 |
15143 |
510.35 |
| Jul 20 2018 |
20785 |
504.48 |
| Jul 13 2018 |
15359 |
510.35 |
| Jul 13 2018 |
8200 |
501.2 |
| Jul 13 2018 |
13290 |
480.99 |
| Jul 13 2018 |
20570 |
504.48 |
| Jul 06 2018 |
13261 |
480.99 |
| Jul 06 2018 |
15187 |
510.35 |
| Jul 06 2018 |
8194 |
501.2 |
| Jul 06 2018 |
20363 |
504.48 |
| Jun 29 2018 |
15200 |
510.35 |
| Jun 29 2018 |
8166 |
501.2 |
| Jun 29 2018 |
13274 |
480.99 |
| Jun 29 2018 |
20339 |
504.48 |
| Jun 22 2018 |
8269 |
501.2 |
| Jun 22 2018 |
13565 |
480.99 |
| Jun 22 2018 |
15472 |
510.35 |
| Jun 22 2018 |
20656 |
504.48 |
| Jun 15 2018 |
8282 |
501.2 |
| Jun 15 2018 |
15580 |
510.35 |
| Jun 15 2018 |
13517 |
480.99 |
| Jun 15 2018 |
20704 |
504.48 |
| Jun 08 2018 |
13661 |
480.99 |
| Jun 08 2018 |
8385 |
501.2 |
| Jun 08 2018 |
15657 |
510.35 |
| Jun 08 2018 |
20919 |
504.48 |
| Jun 01 2018 |
16077 |
510.35 |
| Jun 01 2018 |
13780 |
480.99 |
| Jun 01 2018 |
8337 |
501.2 |
| Jun 01 2018 |
21288 |
504.48 |
| May 25 2018 |
8354 |
501.2 |
| May 25 2018 |
13857 |
480.99 |
| May 25 2018 |
16134 |
510.35 |
| May 25 2018 |
21458 |
504.48 |
| May 18 2018 |
16265 |
510.35 |
| May 18 2018 |
13852 |
480.99 |
| May 18 2018 |
8262 |
501.2 |
| May 18 2018 |
21546 |
504.48 |
| May 11 2018 |
8209 |
501.2 |
| May 11 2018 |
13800 |
480.99 |
| May 11 2018 |
16316 |
510.35 |
| May 11 2018 |
21671 |
504.48 |
| May 04 2018 |
14011 |
480.99 |
| May 04 2018 |
16619 |
510.35 |
| May 04 2018 |
8272 |
501.2 |
| May 04 2018 |
21868 |
504.48 |
| Apr 27 2018 |
8375 |
501.2 |
| Apr 27 2018 |
14040 |
480.99 |
| Apr 27 2018 |
15158 |
493.28 |
| Apr 27 2018 |
20197 |
490.21 |
| Apr 20 2018 |
14172 |
480.99 |
| Apr 20 2018 |
8325 |
501.2 |
| Apr 20 2018 |
15168 |
493.28 |
| Apr 20 2018 |
20327 |
490.21 |
| Apr 13 2018 |
14127 |
480.99 |
| Apr 13 2018 |
14989 |
493.28 |
| Apr 13 2018 |
8158 |
501.2 |
| Apr 13 2018 |
20236 |
490.21 |
| Apr 06 2018 |
14034 |
480.99 |
| Apr 06 2018 |
8180 |
501.2 |
| Apr 06 2018 |
15315 |
493.28 |
| Apr 06 2018 |
20354 |
490.21 |
| Mar 30 2018 |
8364 |
508.57 |
| Mar 30 2018 |
13534 |
474.13 |
| Mar 30 2018 |
15582 |
492.57 |
| Mar 30 2018 |
20326 |
487.96 |
| Mar 23 2018 |
8197 |
508.57 |
| Mar 23 2018 |
15786 |
492.57 |
| Mar 23 2018 |
13555 |
474.13 |
| Mar 23 2018 |
20505 |
487.96 |
| Mar 16 2018 |
15641 |
492.57 |
| Mar 16 2018 |
8078 |
508.57 |
| Mar 16 2018 |
13568 |
474.13 |
| Mar 16 2018 |
20463 |
487.96 |
| Mar 09 2018 |
8015 |
508.57 |
| Mar 09 2018 |
13455 |
474.13 |
| Mar 09 2018 |
17391 |
514.33 |
| Mar 09 2018 |
21988 |
500.93 |
| Mar 02 2018 |
8298 |
508.57 |
| Mar 02 2018 |
13573 |
474.13 |
| Mar 02 2018 |
17470 |
514.33 |
| Mar 02 2018 |
22250 |
500.93 |
| Feb 23 2018 |
17637 |
514.33 |
| Feb 23 2018 |
8472 |
508.57 |
| Feb 23 2018 |
13699 |
474.13 |
| Feb 23 2018 |
22416 |
500.93 |
| Feb 16 2018 |
8425 |
508.57 |
| Feb 16 2018 |
13669 |
474.13 |
| Feb 16 2018 |
17688 |
514.33 |
| Feb 16 2018 |
22398 |
500.93 |
| Feb 09 2018 |
19553 |
546.15 |
| Feb 09 2018 |
26585 |
546.15 |
| Feb 02 2018 |
19430 |
546.15 |
| Feb 02 2018 |
26477 |
546.15 |
| Jan 26 2018 |
19525 |
546.15 |
| Jan 26 2018 |
26535 |
546.15 |
| Jan 19 2018 |
19523 |
546.15 |
| Jan 19 2018 |
26532 |
546.15 |
| Jan 12 2018 |
19556 |
546.15 |
| Jan 12 2018 |
26535 |
546.15 |
| Jan 05 2018 |
19556 |
546.15 |
| Jan 05 2018 |
26560 |
546.15 |
| Dec 29 2017 |
19556 |
546.15 |
| Dec 29 2017 |
26560 |
546.15 |
| Dec 22 2017 |
19556 |
546.15 |
| Dec 22 2017 |
26562 |
546.15 |
| Dec 15 2017 |
19556 |
546.15 |
| Dec 15 2017 |
26553 |
546.15 |
| Dec 08 2017 |
19556 |
546.15 |
| Dec 08 2017 |
26553 |
546.15 |
| Dec 01 2017 |
19556 |
546.15 |
| Dec 01 2017 |
26553 |
546.15 |
| Nov 24 2017 |
19556 |
546.15 |
| Nov 24 2017 |
26553 |
546.15 |
| Nov 17 2017 |
19557 |
546.15 |
| Nov 17 2017 |
26554 |
546.15 |
| Nov 10 2017 |
19592 |
546.15 |
| Nov 10 2017 |
26577 |
546.15 |
| Nov 03 2017 |
19592 |
546.15 |
| Nov 03 2017 |
26578 |
546.15 |
| Oct 27 2017 |
19609 |
546.15 |
| Oct 27 2017 |
26609 |
546.15 |
| Oct 20 2017 |
19499 |
546.15 |
| Oct 20 2017 |
26533 |
546.15 |
| Oct 13 2017 |
19559 |
546.15 |
| Oct 13 2017 |
26575 |
546.15 |
| Oct 06 2017 |
19546 |
546.15 |
| Oct 06 2017 |
26566 |
546.15 |
| Sep 29 2017 |
19544 |
546.15 |
| Sep 29 2017 |
26478 |
546.15 |
| Sep 22 2017 |
19838 |
546.15 |
| Sep 22 2017 |
26753 |
546.15 |
