Dec 27 2019 |
5681 |
470.1 |
Dec 20 2019 |
5681 |
470.1 |
Dec 13 2019 |
5681 |
470.1 |
Dec 06 2019 |
5681 |
470.1 |
Nov 29 2019 |
5681 |
470.1 |
Nov 22 2019 |
5681 |
470.1 |
Nov 15 2019 |
5681 |
470.1 |
Nov 08 2019 |
5681 |
470.1 |
Nov 01 2019 |
5681 |
470.1 |
Oct 25 2019 |
5682 |
470.1 |
Oct 18 2019 |
5682 |
470.1 |
Oct 11 2019 |
5687 |
470.1 |
Oct 04 2019 |
5680 |
470.1 |
Sep 27 2019 |
5680 |
470.1 |
Sep 20 2019 |
5736 |
470.1 |
Sep 13 2019 |
5820 |
470.1 |
Sep 06 2019 |
5831 |
470.1 |
Aug 30 2019 |
5894 |
470.1 |
Aug 23 2019 |
5979 |
470.1 |
Aug 16 2019 |
6013 |
470.1 |
Aug 09 2019 |
6028 |
470.1 |
Aug 02 2019 |
6087 |
470.1 |
Jul 26 2019 |
6099 |
470.1 |
Jul 19 2019 |
6167 |
470.1 |
Jul 12 2019 |
6164 |
470.1 |
Jul 05 2019 |
6198 |
470.1 |
Jun 28 2019 |
6280 |
470.1 |
Jun 21 2019 |
6219 |
470.1 |
Jun 14 2019 |
6104 |
470.1 |
Jun 07 2019 |
6162 |
470.1 |
May 31 2019 |
6269 |
470.1 |
May 24 2019 |
6201 |
470.1 |
May 17 2019 |
6296 |
470.1 |
May 10 2019 |
6281 |
470.1 |
May 03 2019 |
6349 |
470.1 |
Apr 26 2019 |
6350 |
470.1 |
Apr 19 2019 |
6404 |
470.1 |
Apr 18 2019 |
6414 |
470.1 |
Apr 12 2019 |
6407 |
470.1 |
Apr 05 2019 |
6320 |
470.1 |
Mar 29 2019 |
6040 |
470.1 |
Mar 22 2019 |
6159 |
470.1 |
Mar 15 2019 |
6425 |
470.1 |
Mar 08 2019 |
6160 |
470.1 |
Mar 01 2019 |
6294 |
470.1 |
Feb 22 2019 |
6301 |
470.1 |
Feb 15 2019 |
6294 |
470.1 |
Feb 08 2019 |
6436 |
470.1 |
Feb 01 2019 |
6452 |
470.1 |
Jan 25 2019 |
6452 |
470.1 |
Jan 18 2019 |
6470 |
470.1 |
Jan 11 2019 |
6470 |
470.1 |
Jan 04 2019 |
6470 |
470.1 |
Dec 28 2018 |
5180 |
439 |
Dec 21 2018 |
5180 |
439 |
Dec 14 2018 |
5180 |
439 |
Dec 07 2018 |
5173 |
439 |
Nov 30 2018 |
5173 |
439 |
Nov 23 2018 |
5174 |
439 |
Nov 16 2018 |
5174 |
439 |
Nov 09 2018 |
5174 |
439 |
Nov 02 2018 |
5174 |
439 |
Oct 26 2018 |
5174 |
439 |
Oct 19 2018 |
5174 |
439 |
Oct 12 2018 |
5168 |
439 |
Oct 05 2018 |
5168 |
439 |
Sep 28 2018 |
5173 |
439 |
Sep 21 2018 |
5118 |
439 |
Sep 14 2018 |
5214 |
439 |
Sep 07 2018 |
5242 |
439 |
Aug 31 2018 |
5315 |
439 |
Aug 24 2018 |
5380 |
439 |
Aug 17 2018 |
5371 |
439 |
Aug 10 2018 |
5372 |
439 |
Aug 03 2018 |
5409 |
439 |
Jul 27 2018 |
5482 |
439 |
Jul 20 2018 |
5593 |
439 |
Jul 13 2018 |
5669 |
439 |
Jul 06 2018 |
5670 |
439 |
Jun 29 2018 |
5642 |
439 |
Jun 22 2018 |
5736 |
439 |
Jun 15 2018 |
5765 |
439 |
Jun 08 2018 |
5849 |
439 |
Jun 01 2018 |
5816 |
439 |
May 25 2018 |
5827 |
439 |
May 18 2018 |
5761 |
439 |
May 11 2018 |
5714 |
439 |
May 04 2018 |
5761 |
439 |
Apr 27 2018 |
5842 |
439 |
Apr 20 2018 |
5809 |
439 |
Apr 13 2018 |
5684 |
439 |
Apr 06 2018 |
5693 |
439 |
Mar 30 2018 |
5693 |
439 |
Mar 23 2018 |
5615 |
439 |
Mar 16 2018 |
5533 |
439 |
Mar 09 2018 |
5498 |
439 |
Mar 02 2018 |
5654 |
439 |
Feb 23 2018 |
5774 |
439 |
Feb 16 2018 |
5714 |
439 |
Feb 09 2018 |
5762 |
439 |
Feb 02 2018 |
5791 |
439 |
Jan 26 2018 |
5791 |
439 |
Jan 19 2018 |
5791 |
439 |
Jun 23 2017 |
7166 |
465.67 |
Jun 16 2017 |
7084 |
465.67 |
Jun 09 2017 |
7102 |
465.67 |
Jun 02 2017 |
7109 |
465.67 |
May 26 2017 |
7029 |
465.67 |
May 19 2017 |
7303 |
465.67 |
May 12 2017 |
7411 |
465.67 |
May 05 2017 |
7617 |
465.67 |
Apr 28 2017 |
7644 |
465.67 |
Apr 21 2017 |
7750 |
465.67 |
Apr 14 2017 |
7896 |
465.67 |
Apr 07 2017 |
7904 |
465.67 |
Mar 31 2017 |
8186 |
465.67 |
Mar 24 2017 |
7998 |
465.67 |
Mar 17 2017 |
8129 |
465.67 |
Mar 10 2017 |
8010 |
465.67 |
Mar 03 2017 |
8042 |
465.67 |
Feb 24 2017 |
8151 |
465.67 |
Feb 17 2017 |
8053 |
465.67 |
Feb 10 2017 |
8157 |
465.67 |
Feb 03 2017 |
8124 |
465.67 |
Jan 27 2017 |
8113 |
465.67 |
Jan 20 2017 |
8129 |
465.67 |
Jan 13 2017 |
8129 |
465.67 |
Jan 06 2017 |
8129 |
465.67 |
Dec 30 2016 |
8125 |
465.67 |
Dec 23 2016 |
8125 |
465.67 |
Dec 16 2016 |
8125 |
465.67 |
Dec 09 2016 |
8132 |
465.67 |
Dec 02 2016 |
8132 |
465.67 |
Nov 25 2016 |
8121 |
465.67 |
Nov 18 2016 |
8121 |
465.67 |
Nov 11 2016 |
8121 |
465.67 |
Nov 04 2016 |
8121 |
465.67 |
Oct 28 2016 |
8108 |
465.67 |
Oct 21 2016 |
8108 |
465.67 |
Oct 14 2016 |
8128 |
465.67 |
Oct 07 2016 |
8125 |
465.67 |
Sep 30 2016 |
8169 |
465.67 |
Sep 23 2016 |
8139 |
465.67 |
Sep 16 2016 |
8148 |
465.67 |
Sep 09 2016 |
8238 |
465.67 |
Sep 02 2016 |
8395 |
465.67 |
Aug 26 2016 |
8186 |
465.67 |
Aug 19 2016 |
8332 |
465.67 |
Aug 12 2016 |
8714 |
465.67 |
Aug 12 2016 |
21538 |
465.67 |
Aug 05 2016 |
8772 |
465.67 |
Aug 05 2016 |
21668 |
465.67 |
Jul 29 2016 |
8821 |
465.67 |
Jul 29 2016 |
21861 |
465.67 |
Jul 22 2016 |
8921 |
465.67 |
Jul 22 2016 |
22078 |
465.67 |
Apr 09 2014 |
15500 |
433.16 |
Apr 09 2014 |
22190 |
433.16 |
Apr 02 2014 |
15520 |
433.16 |
Apr 02 2014 |
21852 |
433.16 |
Mar 26 2014 |
15213 |
433.16 |
Mar 26 2014 |
21801 |
433.16 |
Mar 19 2014 |
15154 |
433.16 |
Mar 19 2014 |
21769 |
433.16 |
Mar 12 2014 |
19931 |
476.91 |
Mar 12 2014 |
28306 |
476.91 |
Mar 05 2014 |
19595 |
476.91 |
Mar 05 2014 |
28153 |
476.91 |
Feb 26 2014 |
19478 |
476.91 |
Feb 26 2014 |
28078 |
476.91 |
Feb 19 2014 |
19562 |
476.91 |
Feb 19 2014 |
28103 |
476.91 |
Feb 12 2014 |
19541 |
476.91 |
Feb 12 2014 |
28028 |
476.91 |
Feb 05 2014 |
19566 |
476.91 |
Feb 05 2014 |
28138 |
476.91 |
Jan 29 2014 |
19455 |
476.91 |
Jan 29 2014 |
28144 |
476.91 |
Jan 22 2014 |
19360 |
476.91 |
Jan 22 2014 |
28021 |
476.91 |
Jan 15 2014 |
19373 |
476.91 |
Jan 15 2014 |
28083 |
476.91 |
Jan 08 2014 |
19238 |
476.91 |
Jan 08 2014 |
27991 |
476.91 |
Jan 01 2014 |
19238 |
476.91 |
Jan 01 2014 |
27996 |
476.91 |
Dec 25 2013 |
19238 |
476.91 |
Dec 25 2013 |
10644 |
474.9 |
Dec 25 2013 |
27915 |
476.24 |
Dec 18 2013 |
10644 |
474.9 |
Dec 18 2013 |
19238 |
476.91 |
Dec 18 2013 |
27915 |
476.24 |
Dec 11 2013 |
10645 |
474.9 |
Dec 11 2013 |
19239 |
476.91 |
Dec 11 2013 |
27916 |
476.24 |
Dec 04 2013 |
19240 |
476.91 |
Dec 04 2013 |
10645 |
474.9 |
Dec 04 2013 |
27918 |
476.24 |
Nov 27 2013 |
19240 |
476.91 |
Nov 27 2013 |
10645 |
474.9 |
Nov 27 2013 |
27918 |
476.24 |
Nov 20 2013 |
10646 |
474.9 |
Nov 20 2013 |
19240 |
476.91 |
Nov 20 2013 |
27919 |
476.24 |
Nov 13 2013 |
19241 |
476.91 |
Nov 13 2013 |
10646 |
474.9 |
Nov 13 2013 |
27920 |
476.24 |
Nov 06 2013 |
19241 |
476.91 |
Nov 06 2013 |
10646 |
474.9 |
Nov 06 2013 |
27921 |
476.24 |
Oct 30 2013 |
10646 |
474.9 |
Oct 30 2013 |
19241 |
476.91 |
Oct 30 2013 |
27919 |
476.24 |
Oct 23 2013 |
10646 |
474.9 |
Oct 23 2013 |
19229 |
476.91 |
Oct 23 2013 |
27916 |
476.24 |
Oct 16 2013 |
19249 |
476.91 |
Oct 16 2013 |
10564 |
474.9 |
Oct 16 2013 |
27882 |
476.24 |
Oct 09 2013 |
10445 |
474.9 |
Oct 09 2013 |
19013 |
476.91 |
Oct 09 2013 |
27648 |
476.24 |
Oct 02 2013 |
10533 |
474.9 |
Oct 02 2013 |
19068 |
476.91 |
Oct 02 2013 |
27713 |
476.24 |
Sep 25 2013 |
10508 |
474.9 |
Sep 25 2013 |
19057 |
476.91 |
Sep 25 2013 |
27684 |
476.24 |
Sep 18 2013 |
18890 |
476.91 |
Sep 18 2013 |
10422 |
474.9 |
Sep 18 2013 |
27441 |
476.24 |
Sep 11 2013 |
10313 |
474.9 |
Sep 11 2013 |
18841 |
476.91 |
Sep 11 2013 |
27242 |
476.24 |
Sep 04 2013 |
10425 |
474.9 |
Sep 04 2013 |
19048 |
476.91 |
Sep 04 2013 |
27430 |
476.24 |
Aug 28 2013 |
18952 |
476.91 |
Aug 28 2013 |
10681 |
474.9 |
Aug 28 2013 |
27319 |
476.24 |
Aug 21 2013 |
10677 |
474.9 |
Aug 21 2013 |
19070 |
476.91 |
Aug 21 2013 |
27529 |
476.24 |
Aug 14 2013 |
10163 |
474.9 |
Aug 14 2013 |
19107 |
476.91 |
Aug 14 2013 |
27250 |
476.24 |
Aug 07 2013 |
10283 |
474.9 |
Aug 07 2013 |
19093 |
476.91 |
Aug 07 2013 |
27504 |
476.24 |
Jul 31 2013 |
10346 |
474.9 |
Jul 31 2013 |
19417 |
476.91 |
Jul 31 2013 |
27861 |
476.24 |
Jul 24 2013 |
10375 |
474.9 |
Jul 24 2013 |
19297 |
476.91 |
Jul 24 2013 |
28003 |
476.24 |
Jul 17 2013 |
10301 |
474.9 |
Jul 17 2013 |
19356 |
476.91 |
Jul 17 2013 |
28120 |
476.24 |
Jul 10 2013 |
19498 |
476.91 |
Jul 10 2013 |
10561 |
474.9 |
Jul 10 2013 |
28410 |
476.24 |
Jul 03 2013 |
10425 |
474.9 |
Jul 03 2013 |
19466 |
476.91 |
Jul 03 2013 |
28387 |
476.24 |
Jun 26 2013 |
10281 |
474.9 |
Jun 26 2013 |
19374 |
476.91 |
Jun 26 2013 |
28590 |
476.24 |
Jun 19 2013 |
19575 |
476.91 |
Jun 19 2013 |
10071 |
474.9 |
Jun 19 2013 |
28604 |
476.24 |
Jun 12 2013 |
19616 |
476.91 |
Jun 12 2013 |
10372 |
474.9 |
Jun 12 2013 |
28886 |
476.24 |
Jun 05 2013 |
9909 |
474.9 |
Jun 05 2013 |
19469 |
476.91 |
Jun 05 2013 |
28602 |
476.24 |
May 29 2013 |
19368 |
476.91 |
May 29 2013 |
9833 |
474.9 |
May 29 2013 |
28603 |
476.24 |
May 22 2013 |
19723 |
476.91 |
May 22 2013 |
9875 |
474.9 |
May 22 2013 |
29127 |
476.24 |
May 15 2013 |
9655 |
474.9 |
May 15 2013 |
19710 |
476.91 |
May 15 2013 |
29137 |
476.24 |
May 08 2013 |
9381 |
474.9 |
May 08 2013 |
19708 |
476.91 |
May 08 2013 |
29064 |
476.24 |
May 01 2013 |
20083 |
476.91 |
May 01 2013 |
9525 |
474.9 |
May 01 2013 |
29293 |
476.24 |
Apr 24 2013 |
9392 |
474.9 |
Apr 24 2013 |
19505 |
476.91 |
Apr 24 2013 |
29117 |
476.24 |
Apr 17 2013 |
9558 |
474.9 |
Apr 17 2013 |
23182 |
520.65 |
Apr 17 2013 |
32022 |
497.78 |
Apr 10 2013 |
9549 |
474.9 |
Apr 10 2013 |
23052 |
520.65 |
Apr 10 2013 |
31796 |
497.78 |
Apr 03 2013 |
22971 |
520.65 |
Apr 03 2013 |
9472 |
474.9 |
Apr 03 2013 |
31667 |
497.78 |
Mar 27 2013 |
9654 |
474.9 |
Mar 27 2013 |
23423 |
520.65 |
Mar 27 2013 |
31804 |
497.78 |
Mar 20 2013 |
9049 |
474.9 |
Mar 20 2013 |
23227 |
520.65 |
Mar 20 2013 |
31718 |
497.78 |
Mar 13 2013 |
6851 |
474.9 |
Mar 13 2013 |
28678 |
474.9 |
Oct 15 2010 |
3090 |
317.31 |
Oct 15 2010 |
2899 |
321.74 |
Oct 15 2010 |
4060 |
318.79 |
Aug 15 2010 |
2976 |
317.31 |
Aug 15 2010 |
2793 |
321.74 |
Aug 15 2010 |
3953 |
318.79 |
Aug 01 2010 |
2748 |
321.74 |
Aug 01 2010 |
2784 |
317.31 |
Aug 01 2010 |
3780 |
318.79 |
Jul 15 2010 |
2460 |
321.74 |
Jul 15 2010 |
2651 |
317.31 |
Jul 15 2010 |
3498 |
318.79 |
Jul 01 2010 |
2675 |
317.31 |
Jul 01 2010 |
2559 |
321.74 |
Jul 01 2010 |
3637 |
318.79 |
Jun 15 2010 |
2519 |
321.74 |
Jun 15 2010 |
2550 |
317.31 |
Jun 15 2010 |
3481 |
318.79 |
Jun 01 2010 |
2229 |
317.31 |
Jun 01 2010 |
2273 |
321.74 |
Jun 01 2010 |
3285 |
318.79 |
May 27 2010 |
1858 |
317.31 |
May 27 2010 |
2020 |
321.74 |
May 27 2010 |
2936 |
318.79 |
May 15 2010 |
2103 |
317.31 |
May 15 2010 |
3062 |
317.31 |
Apr 30 2010 |
1959 |
317.31 |
Apr 30 2010 |
2944 |
317.31 |
Apr 15 2010 |
1758 |
317.31 |
Apr 15 2010 |
2831 |
317.31 |
Apr 02 2010 |
1468 |
317.31 |
Apr 02 2010 |
2466 |
317.31 |