| Apr 19 2024 |
4389 |
426.92 |
| Apr 19 2024 |
8306 |
426.92 |
| Apr 17 2024 |
4358 |
426.92 |
| Apr 17 2024 |
8294 |
426.92 |
| Apr 10 2024 |
4358 |
426.92 |
| Apr 10 2024 |
8318 |
426.92 |
| Apr 03 2024 |
4326 |
426.92 |
| Apr 03 2024 |
8201 |
426.92 |
| Mar 27 2024 |
4315 |
426.92 |
| Mar 27 2024 |
8303 |
426.92 |
| Mar 21 2024 |
4300 |
426.92 |
| Mar 21 2024 |
8253 |
426.92 |
| Mar 14 2024 |
4283 |
426.92 |
| Mar 14 2024 |
8323 |
426.92 |
| Mar 07 2024 |
4302 |
426.92 |
| Mar 07 2024 |
8341 |
426.92 |
| Feb 29 2024 |
4296 |
426.92 |
| Feb 29 2024 |
8327 |
426.92 |
| Feb 22 2024 |
4301 |
426.92 |
| Feb 22 2024 |
8355 |
426.92 |
| Feb 15 2024 |
4304 |
426.92 |
| Feb 15 2024 |
8279 |
426.92 |
| Feb 08 2024 |
4278 |
426.92 |
| Feb 08 2024 |
8329 |
426.92 |
| Feb 01 2024 |
4282 |
426.92 |
| Feb 01 2024 |
8268 |
426.92 |
| Jan 25 2024 |
4259 |
426.92 |
| Jan 25 2024 |
8196 |
426.92 |
| Jan 18 2024 |
4251 |
426.92 |
| Jan 18 2024 |
8202 |
426.92 |
| Jan 11 2024 |
4246 |
426.92 |
| Jan 11 2024 |
8194 |
426.92 |
| Jan 04 2024 |
4250 |
426.92 |
| Jan 04 2024 |
7963 |
426.92 |
| Dec 28 2023 |
4247 |
426.92 |
| Dec 28 2023 |
7944 |
426.92 |
| Dec 21 2023 |
4247 |
426.92 |
| Dec 21 2023 |
7944 |
426.92 |
| Dec 14 2023 |
4245 |
426.92 |
| Dec 14 2023 |
7916 |
426.92 |
| Dec 07 2023 |
4246 |
426.92 |
| Dec 07 2023 |
7916 |
426.92 |
| Nov 30 2023 |
4249 |
426.92 |
| Nov 30 2023 |
7918 |
426.92 |
| Nov 23 2023 |
4250 |
426.92 |
| Nov 23 2023 |
7899 |
426.92 |
| Nov 16 2023 |
4216 |
426.92 |
| Nov 16 2023 |
7835 |
426.92 |
| Nov 09 2023 |
4211 |
426.92 |
| Nov 09 2023 |
7778 |
426.92 |
| Nov 02 2023 |
4211 |
426.92 |
| Nov 02 2023 |
7776 |
426.92 |
| Oct 26 2023 |
4205 |
426.92 |
| Oct 26 2023 |
7760 |
426.92 |
| Oct 19 2023 |
4190 |
426.92 |
| Oct 19 2023 |
7720 |
426.92 |
| Oct 12 2023 |
4188 |
426.92 |
| Oct 12 2023 |
7674 |
426.92 |
| Oct 05 2023 |
4197 |
426.92 |
| Oct 05 2023 |
7424 |
426.92 |
| Sep 28 2023 |
4186 |
426.92 |
| Sep 28 2023 |
7362 |
426.92 |
| Sep 21 2023 |
4099 |
426.92 |
| Sep 21 2023 |
7293 |
426.92 |
| Sep 14 2023 |
4116 |
426.92 |
| Sep 14 2023 |
7380 |
426.92 |
| Sep 07 2023 |
4199 |
426.92 |
| Sep 07 2023 |
7493 |
426.92 |
| Aug 31 2023 |
4157 |
426.92 |
| Aug 31 2023 |
7507 |
426.92 |
| Aug 24 2023 |
4157 |
426.92 |
| Aug 24 2023 |
7361 |
426.92 |
| Aug 17 2023 |
4264 |
426.92 |
| Aug 17 2023 |
7441 |
426.92 |
| Aug 10 2023 |
4342 |
426.92 |
| Aug 10 2023 |
7471 |
426.92 |
| Aug 03 2023 |
4324 |
426.92 |
| Aug 03 2023 |
7472 |
426.92 |
| Jul 27 2023 |
4383 |
426.92 |
| Jul 27 2023 |
7489 |
426.92 |
| Jul 20 2023 |
7192 |
488.46 |
| Jul 20 2023 |
11364 |
488.46 |
| Jul 13 2023 |
7221 |
488.46 |
| Jul 13 2023 |
11391 |
488.46 |
| Jul 06 2023 |
7268 |
488.46 |
| Jul 06 2023 |
11394 |
488.46 |
| Jun 29 2023 |
7327 |
488.46 |
| Jun 29 2023 |
11434 |
488.46 |
| Jun 22 2023 |
7387 |
488.46 |
| Jun 22 2023 |
11470 |
488.46 |
| Jun 15 2023 |
7445 |
488.46 |
| Jun 15 2023 |
11361 |
488.46 |
| Jun 08 2023 |
7437 |
488.46 |
| Jun 08 2023 |
11352 |
488.46 |
| Jun 01 2023 |
9235 |
517.31 |
| Jun 01 2023 |
14001 |
517.31 |
| May 25 2023 |
9166 |
517.31 |
| May 25 2023 |
13914 |
517.31 |
| May 18 2023 |
9048 |
517.31 |
| May 18 2023 |
13856 |
517.31 |
| May 11 2023 |
9032 |
517.31 |
| May 11 2023 |
13870 |
517.31 |
| May 04 2023 |
8955 |
517.31 |
| May 04 2023 |
13515 |
509.85 |
| Apr 27 2023 |
8913 |
517.31 |
| Apr 27 2023 |
13392 |
509.85 |
| Apr 20 2023 |
9673 |
562.5 |
| Apr 20 2023 |
13767 |
537.5 |
| Apr 13 2023 |
9653 |
562.5 |
| Apr 13 2023 |
13699 |
537.5 |
| Apr 06 2023 |
9665 |
562.5 |
| Apr 06 2023 |
13594 |
537.5 |
| Mar 30 2023 |
9597 |
562.5 |
| Mar 30 2023 |
13534 |
537.5 |
| Mar 23 2023 |
9594 |
562.5 |
| Mar 23 2023 |
13442 |
537.5 |
| Mar 16 2023 |
9539 |
562.5 |
| Mar 16 2023 |
13377 |
537.5 |
| Mar 09 2023 |
9549 |
562.5 |
| Mar 09 2023 |
13220 |
537.5 |
| Mar 02 2023 |
9410 |
562.5 |
| Mar 02 2023 |
13153 |
537.5 |
| Feb 23 2023 |
9405 |
562.5 |
| Feb 23 2023 |
13164 |
537.5 |
| Feb 16 2023 |
9380 |
562.5 |
| Feb 16 2023 |
13025 |
537.5 |
| Feb 09 2023 |
9374 |
562.5 |
| Feb 09 2023 |
13011 |
537.5 |
| Feb 02 2023 |
9350 |
562.5 |
| Feb 02 2023 |
12998 |
537.5 |
| Jan 26 2023 |
9312 |
562.5 |
| Jan 26 2023 |
12973 |
537.5 |
| Jan 19 2023 |
9271 |
562.5 |
| Jan 19 2023 |
12959 |
537.5 |
| Jan 12 2023 |
9255 |
562.5 |
| Jan 12 2023 |
12959 |
537.5 |
| Jan 05 2023 |
9255 |
562.5 |
| Jan 05 2023 |
12961 |
537.5 |
| Dec 29 2022 |
9256 |
562.5 |
| Dec 29 2022 |
12961 |
537.5 |
| Dec 22 2022 |
9256 |
562.5 |
| Dec 22 2022 |
12961 |
537.5 |
| Dec 15 2022 |
9253 |
562.5 |
| Dec 15 2022 |
12924 |
537.5 |
| Dec 08 2022 |
9256 |
562.5 |
| Dec 08 2022 |
12918 |
537.5 |
| Dec 01 2022 |
9256 |
562.5 |
| Dec 01 2022 |
12918 |
537.5 |
| Nov 24 2022 |
9256 |
562.5 |
| Nov 24 2022 |
12920 |
537.5 |
| Nov 17 2022 |
9238 |
562.5 |
| Nov 17 2022 |
12894 |
537.5 |
| Nov 10 2022 |
9239 |
562.5 |
| Nov 10 2022 |
12895 |
537.5 |
| Nov 03 2022 |
9237 |
562.5 |
| Nov 03 2022 |
12868 |
537.5 |
| Oct 27 2022 |
9232 |
562.5 |
| Oct 27 2022 |
12858 |
537.5 |
| Oct 20 2022 |
9239 |
562.5 |
| Oct 20 2022 |
12875 |
537.5 |
| Oct 13 2022 |
9239 |
562.5 |
| Oct 13 2022 |
12843 |
537.5 |
| Oct 06 2022 |
9265 |
562.5 |
| Oct 06 2022 |
12848 |
537.5 |
| Sep 29 2022 |
9290 |
562.5 |
| Sep 29 2022 |
12856 |
537.5 |
| Sep 22 2022 |
9262 |
562.5 |
| Sep 22 2022 |
12838 |
537.5 |
| Sep 15 2022 |
9251 |
562.5 |
| Sep 15 2022 |
12827 |
537.5 |
| Sep 08 2022 |
9207 |
562.5 |
| Sep 08 2022 |
12800 |
537.5 |
| Sep 01 2022 |
9124 |
562.5 |
| Sep 01 2022 |
12652 |
537.5 |
| Aug 25 2022 |
9072 |
562.5 |
| Aug 25 2022 |
12549 |
537.5 |
| Aug 18 2022 |
9080 |
562.5 |
| Aug 18 2022 |
12482 |
537.5 |
| Aug 11 2022 |
9042 |
562.5 |
| Aug 11 2022 |
12392 |
537.5 |
| Aug 04 2022 |
9044 |
562.5 |
| Aug 04 2022 |
12362 |
537.5 |
| Jul 28 2022 |
8933 |
562.5 |
| Jul 28 2022 |
12220 |
537.5 |
| Jul 21 2022 |
8876 |
562.5 |
| Jul 21 2022 |
12118 |
537.5 |
| Jul 14 2022 |
8884 |
562.5 |
| Jul 14 2022 |
12086 |
537.5 |
| Jul 07 2022 |
8839 |
562.5 |
| Jul 07 2022 |
11986 |
537.5 |
| Jun 30 2022 |
8831 |
562.5 |
| Jun 30 2022 |
11947 |
537.5 |
| Jun 23 2022 |
8873 |
562.5 |
| Jun 23 2022 |
11934 |
537.5 |
| Jun 16 2022 |
8818 |
562.5 |
| Jun 16 2022 |
11685 |
537.5 |
| Jun 09 2022 |
8774 |
562.5 |
| Jun 09 2022 |
11513 |
537.5 |
| Jun 02 2022 |
8662 |
562.5 |
| Jun 02 2022 |
11227 |
537.5 |
| May 26 2022 |
8591 |
562.5 |
| May 26 2022 |
11053 |
537.5 |
| May 19 2022 |
8432 |
562.5 |
| May 19 2022 |
10720 |
537.5 |
| May 12 2022 |
8407 |
562.5 |
| May 12 2022 |
10600 |
537.5 |
| May 05 2022 |
8267 |
562.5 |
| May 05 2022 |
10296 |
537.5 |
| Apr 28 2022 |
8214 |
562.5 |
| Apr 28 2022 |
10091 |
537.5 |
| Apr 21 2022 |
7936 |
562.5 |
| Apr 21 2022 |
9758 |
537.5 |
| Apr 14 2022 |
7871 |
562.5 |
| Apr 14 2022 |
9537 |
537.5 |
| Apr 07 2022 |
7851 |
562.5 |
| Apr 07 2022 |
9377 |
537.5 |
| Mar 31 2022 |
7843 |
562.5 |
| Mar 31 2022 |
9305 |
537.5 |
| Mar 24 2022 |
7754 |
562.5 |
| Mar 24 2022 |
9052 |
537.5 |
| Mar 17 2022 |
7618 |
562.5 |
| Mar 17 2022 |
8975 |
537.5 |
| Mar 10 2022 |
7682 |
562.5 |
| Mar 10 2022 |
8820 |
537.5 |
| Mar 03 2022 |
7909 |
562.5 |
| Mar 03 2022 |
8969 |
537.5 |
| Feb 24 2022 |
7905 |
562.5 |
| Feb 24 2022 |
8921 |
537.5 |
| Feb 17 2022 |
7721 |
562.5 |
| Feb 17 2022 |
8487 |
537.5 |
| Feb 10 2022 |
7795 |
562.5 |
| Feb 10 2022 |
8763 |
537.5 |
| Feb 03 2022 |
7945 |
562.5 |
| Feb 03 2022 |
8912 |
537.5 |
| Jan 27 2022 |
7991 |
562.5 |
| Jan 27 2022 |
9018 |
537.5 |
| Jan 20 2022 |
8019 |
562.5 |
| Jan 20 2022 |
9109 |
537.5 |
| Jan 13 2022 |
8077 |
562.5 |
| Jan 13 2022 |
9183 |
537.5 |
| Jan 06 2022 |
8078 |
562.5 |
| Jan 06 2022 |
9183 |
537.5 |
| Dec 30 2021 |
8087 |
562.5 |
| Dec 30 2021 |
9188 |
537.5 |
| Dec 23 2021 |
8087 |
562.5 |
| Dec 23 2021 |
9188 |
537.5 |
| Dec 16 2021 |
8087 |
562.5 |
| Dec 16 2021 |
9188 |
537.5 |
| Dec 09 2021 |
8087 |
562.5 |
| Dec 09 2021 |
9188 |
537.5 |
| Dec 02 2021 |
8088 |
562.5 |
| Dec 02 2021 |
9197 |
537.5 |
| Nov 25 2021 |
8087 |
562.5 |
| Nov 25 2021 |
9197 |
537.5 |
| Nov 18 2021 |
8088 |
562.5 |
| Nov 18 2021 |
9197 |
537.5 |
| Nov 11 2021 |
8088 |
562.5 |
| Nov 11 2021 |
9197 |
537.5 |
| Nov 04 2021 |
8088 |
562.5 |
| Nov 04 2021 |
9215 |
537.5 |
| Oct 28 2021 |
8088 |
562.5 |
| Oct 28 2021 |
9215 |
537.5 |
| Oct 21 2021 |
8088 |
562.5 |
| Oct 21 2021 |
9214 |
537.5 |
| Oct 14 2021 |
8089 |
562.5 |
| Oct 14 2021 |
9235 |
537.5 |
| Oct 07 2021 |
8097 |
562.5 |
| Oct 07 2021 |
9240 |
537.5 |
| Sep 30 2021 |
8017 |
562.5 |
| Sep 30 2021 |
9192 |
537.5 |
| Sep 23 2021 |
7892 |
562.5 |
| Sep 23 2021 |
9027 |
537.5 |
| Sep 16 2021 |
7868 |
562.5 |
| Sep 16 2021 |
8874 |
537.5 |
| Sep 09 2021 |
7850 |
562.5 |
| Sep 09 2021 |
8918 |
537.5 |
| Sep 02 2021 |
7784 |
562.5 |
| Sep 02 2021 |
8698 |
537.5 |
| Aug 26 2021 |
7893 |
562.5 |
| Aug 26 2021 |
8957 |
537.5 |
| Aug 19 2021 |
7992 |
562.5 |
| Aug 19 2021 |
8936 |
537.5 |
| Aug 12 2021 |
7958 |
536.97 |
| Aug 12 2021 |
8090 |
562.5 |
| Aug 12 2021 |
9018 |
537.37 |
| Aug 05 2021 |
8157 |
536.97 |
| Aug 05 2021 |
8136 |
562.5 |
| Aug 05 2021 |
9134 |
537.37 |
| Jul 29 2021 |
8371 |
536.97 |
| Jul 29 2021 |
8181 |
562.5 |
| Jul 29 2021 |
9219 |
537.37 |
| Jul 22 2021 |
8383 |
536.97 |
| Jul 22 2021 |
8353 |
575 |
| Jul 22 2021 |
9131 |
533.16 |
| Jul 15 2021 |
8744 |
536.97 |
| Jul 15 2021 |
8362 |
575 |
| Jul 15 2021 |
9245 |
533.16 |
| Jul 08 2021 |
8784 |
536.97 |
| Jul 08 2021 |
8593 |
575 |
| Jul 08 2021 |
9469 |
533.16 |
| Jul 01 2021 |
8894 |
536.97 |
| Jul 01 2021 |
8669 |
575 |
| Jul 01 2021 |
9672 |
533.16 |
| Jun 24 2021 |
8965 |
536.97 |
| Jun 24 2021 |
8698 |
575 |
| Jun 24 2021 |
9877 |
533.16 |
| Jun 17 2021 |
8912 |
536.97 |
| Jun 17 2021 |
8559 |
575 |
| Jun 17 2021 |
9906 |
533.16 |
| Jun 10 2021 |
8821 |
536.97 |
| Jun 10 2021 |
8573 |
575 |
| Jun 10 2021 |
9791 |
533.16 |
| Jun 03 2021 |
8370 |
512.24 |
| May 27 2021 |
8765 |
536.97 |
| May 27 2021 |
8406 |
512.24 |
| May 07 2021 |
22257 |
536.97 |
| Mar 01 2020 |
17410 |
500 |
| Feb 01 2020 |
17331 |
500 |
| Jan 01 2020 |
17351 |
500 |
| Dec 01 2019 |
17318 |
500 |
| Nov 01 2019 |
15824 |
500 |
| Oct 01 2019 |
15775 |
500 |
| Sep 13 2019 |
8110 |
549.12 |
| Sep 06 2019 |
18142 |
568.82 |
| Sep 06 2019 |
8105 |
549.12 |
| Sep 06 2019 |
26006 |
568.82 |
| Sep 01 2019 |
16252 |
500 |
| Aug 30 2019 |
8183 |
549.12 |
| Aug 30 2019 |
18239 |
568.82 |
| Aug 30 2019 |
26164 |
568.82 |
| Aug 23 2019 |
8311 |
549.12 |
| Aug 23 2019 |
18473 |
568.82 |
| Aug 23 2019 |
26460 |
568.82 |
| Aug 16 2019 |
8306 |
549.12 |
| Aug 16 2019 |
18048 |
561.47 |
| Aug 16 2019 |
25906 |
561.47 |
| Aug 09 2019 |
18122 |
561.47 |
| Aug 09 2019 |
8340 |
549.12 |
| Aug 09 2019 |
26019 |
561.47 |
| Aug 02 2019 |
8402 |
549.12 |
| Aug 02 2019 |
18290 |
561.47 |
| Aug 02 2019 |
26212 |
561.47 |
| Aug 01 2019 |
15241 |
500 |
| Jul 26 2019 |
8422 |
549.12 |
| Jul 26 2019 |
18256 |
561.47 |
| Jul 26 2019 |
26342 |
561.47 |
| Jul 19 2019 |
8531 |
549.12 |
| Jul 19 2019 |
18553 |
561.47 |
| Jul 19 2019 |
26560 |
561.47 |
| Jul 12 2019 |
8502 |
549.12 |
| Jul 12 2019 |
17880 |
550 |
| Jul 12 2019 |
25783 |
550 |
| Jul 05 2019 |
8563 |
549.12 |
| Jul 05 2019 |
18110 |
550 |
| Jul 05 2019 |
26242 |
550 |
| Jul 01 2019 |
15227 |
500 |
| Jun 28 2019 |
8669 |
549.12 |
| Jun 28 2019 |
18223 |
550 |
| Jun 28 2019 |
26455 |
550 |
| Jun 21 2019 |
18194 |
550 |
| Jun 21 2019 |
8540 |
549.12 |
| Jun 21 2019 |
26277 |
550 |
| Jun 14 2019 |
8373 |
549.12 |
| Jun 14 2019 |
18124 |
550 |
| Jun 14 2019 |
26354 |
550 |
| Jun 07 2019 |
18969 |
549.76 |
| Jun 07 2019 |
8428 |
549.12 |
| Jun 07 2019 |
18250 |
550 |
| Jun 07 2019 |
26602 |
549.94 |
| Jun 01 2019 |
15007 |
500 |
| May 31 2019 |
18227 |
550 |
| May 31 2019 |
18862 |
549.76 |
| May 31 2019 |
8557 |
549.12 |
| May 31 2019 |
26500 |
549.94 |
| May 24 2019 |
18842 |
549.76 |
| May 24 2019 |
8420 |
549.12 |
| May 24 2019 |
18082 |
547.93 |
| May 24 2019 |
26398 |
548.54 |
| May 17 2019 |
18126 |
547.93 |
| May 17 2019 |
18918 |
549.76 |
| May 17 2019 |
8516 |
549.12 |
| May 17 2019 |
26389 |
548.54 |
| May 10 2019 |
17921 |
542.21 |
| May 10 2019 |
8465 |
549.12 |
| May 10 2019 |
18908 |
549.76 |
| May 10 2019 |
26011 |
544.09 |
| May 03 2019 |
18948 |
549.76 |
| May 03 2019 |
8601 |
549.12 |
| May 03 2019 |
18000 |
542.21 |
| May 03 2019 |
26093 |
544.09 |
| May 01 2019 |
14595 |
500 |
| Apr 26 2019 |
18918 |
549.76 |
| Apr 26 2019 |
8621 |
549.12 |
| Apr 26 2019 |
18956 |
556.15 |
| Apr 26 2019 |
26310 |
554.87 |
| Apr 19 2019 |
19083 |
549.76 |
| Apr 19 2019 |
8684 |
549.12 |
| Apr 19 2019 |
18935 |
556.15 |
| Apr 19 2019 |
26290 |
554.87 |
| Apr 18 2019 |
18949 |
556.15 |
| Apr 18 2019 |
19114 |
549.76 |
| Apr 18 2019 |
8696 |
549.12 |
| Apr 12 2019 |
19308 |
549.76 |
| Apr 12 2019 |
8640 |
549.12 |
| Apr 12 2019 |
18967 |
556.15 |
| Apr 12 2019 |
26419 |
554.87 |
| Apr 05 2019 |
18892 |
549.53 |
| Apr 05 2019 |
8563 |
549.12 |
| Apr 05 2019 |
18235 |
556.15 |
| Apr 05 2019 |
24933 |
545.14 |
| Apr 01 2019 |
14611 |
500 |
| Mar 29 2019 |
18654 |
549.53 |
| Mar 29 2019 |
8188 |
549.12 |
| Mar 29 2019 |
18067 |
556.15 |
| Mar 29 2019 |
24701 |
545.14 |
| Mar 22 2019 |
17649 |
556.15 |
| Mar 22 2019 |
18322 |
549.53 |
| Mar 22 2019 |
8344 |
549.12 |
| Mar 22 2019 |
24309 |
545.14 |
| Mar 15 2019 |
8701 |
549.12 |
| Mar 15 2019 |
18190 |
549.53 |
| Mar 15 2019 |
17738 |
556.15 |
| Mar 15 2019 |
24233 |
545.14 |
| Mar 08 2019 |
8342 |
549.12 |
| Mar 08 2019 |
18047 |
549.53 |
| Mar 08 2019 |
17421 |
556.15 |
| Mar 08 2019 |
23898 |
545.14 |
| Mar 01 2019 |
14281 |
500 |
| Mar 01 2019 |
18076 |
549.53 |
| Mar 01 2019 |
8540 |
549.12 |
| Mar 01 2019 |
17552 |
556.15 |
| Mar 01 2019 |
24000 |
545.14 |
| Feb 22 2019 |
17653 |
556.15 |
| Feb 22 2019 |
18100 |
549.53 |
| Feb 22 2019 |
8562 |
549.12 |
| Feb 22 2019 |
24085 |
545.14 |
| Feb 15 2019 |
18035 |
549.53 |
| Feb 15 2019 |
8536 |
549.12 |
| Feb 15 2019 |
17471 |
556.15 |
| Feb 15 2019 |
23840 |
545.14 |
| Feb 08 2019 |
17810 |
549.53 |
| Feb 08 2019 |
8725 |
549.12 |
| Feb 08 2019 |
17414 |
556.15 |
| Feb 08 2019 |
23600 |
545.14 |
| Feb 01 2019 |
14151 |
500 |
| Feb 01 2019 |
8751 |
549.12 |
| Feb 01 2019 |
17829 |
549.53 |
| Feb 01 2019 |
17416 |
556.15 |
| Feb 01 2019 |
23598 |
545.14 |
| Jan 25 2019 |
8751 |
549.12 |
| Jan 25 2019 |
17818 |
549.53 |
| Jan 25 2019 |
17460 |
556.15 |
| Jan 25 2019 |
23637 |
545.14 |
| Jan 18 2019 |
8791 |
549.12 |
| Jan 18 2019 |
17841 |
549.53 |
| Jan 18 2019 |
17536 |
556.15 |
| Jan 18 2019 |
23672 |
545.14 |
| Jan 11 2019 |
17814 |
549.53 |
| Jan 11 2019 |
8791 |
549.12 |
| Jan 11 2019 |
17536 |
556.15 |
| Jan 11 2019 |
23649 |
545.14 |
| Jan 04 2019 |
17537 |
556.15 |
| Jan 04 2019 |
17831 |
549.53 |
| Jan 04 2019 |
8791 |
549.12 |
| Jan 04 2019 |
23662 |
545.14 |
| Jan 01 2019 |
11305 |
500 |
| Dec 28 2018 |
8790 |
549.12 |
| Dec 28 2018 |
17831 |
549.53 |
| Dec 28 2018 |
17537 |
556.15 |
| Dec 28 2018 |
23662 |
545.14 |
| Dec 21 2018 |
8790 |
549.12 |
| Dec 21 2018 |
17831 |
549.53 |
| Dec 21 2018 |
17537 |
556.15 |
| Dec 21 2018 |
23662 |
545.14 |
| Dec 14 2018 |
17537 |
556.15 |
| Dec 14 2018 |
8790 |
549.12 |
| Dec 14 2018 |
17831 |
549.53 |
| Dec 14 2018 |
23662 |
545.14 |
| Dec 07 2018 |
17818 |
549.53 |
| Dec 07 2018 |
8754 |
549.12 |
| Dec 07 2018 |
17537 |
556.15 |
| Dec 07 2018 |
23651 |
545.14 |
| Dec 01 2018 |
14080 |
500 |
| Nov 30 2018 |
17537 |
556.15 |
| Nov 30 2018 |
17818 |
549.53 |
| Nov 30 2018 |
8754 |
549.12 |
| Nov 30 2018 |
23651 |
545.14 |
| Nov 23 2018 |
17537 |
556.15 |
| Nov 23 2018 |
17818 |
549.53 |
| Nov 23 2018 |
8760 |
549.12 |
| Nov 23 2018 |
23651 |
545.14 |
| Nov 16 2018 |
17818 |
549.53 |
| Nov 16 2018 |
8760 |
549.12 |
| Nov 16 2018 |
17537 |
556.15 |
| Nov 16 2018 |
23651 |
545.14 |
| Nov 09 2018 |
8760 |
549.12 |
| Nov 09 2018 |
17818 |
549.53 |
| Nov 09 2018 |
17538 |
556.15 |
| Nov 09 2018 |
23652 |
545.14 |
| Nov 02 2018 |
17818 |
549.53 |
| Nov 02 2018 |
8760 |
549.12 |
| Nov 02 2018 |
17538 |
556.15 |
| Nov 02 2018 |
23615 |
545.14 |
| Nov 01 2018 |
11265 |
500 |
| Oct 26 2018 |
17528 |
556.15 |
| Oct 26 2018 |
8760 |
549.12 |
| Oct 26 2018 |
17818 |
549.53 |
| Oct 26 2018 |
23606 |
545.14 |
| Oct 19 2018 |
8760 |
549.12 |
| Oct 19 2018 |
17818 |
549.53 |
| Oct 19 2018 |
17565 |
556.15 |
| Oct 19 2018 |
23640 |
545.14 |
| Oct 12 2018 |
17790 |
549.53 |
| Oct 12 2018 |
8736 |
549.12 |
| Oct 12 2018 |
17487 |
556.15 |
| Oct 12 2018 |
23573 |
545.14 |
| Oct 05 2018 |
17510 |
556.15 |
| Oct 05 2018 |
17739 |
549.53 |
| Oct 05 2018 |
8736 |
549.12 |
| Oct 05 2018 |
23696 |
545.14 |
| Oct 01 2018 |
11333 |
500 |
| Sep 28 2018 |
8742 |
549.12 |
| Sep 28 2018 |
17746 |
549.53 |
| Sep 28 2018 |
17094 |
556.15 |
| Sep 28 2018 |
23138 |
545.14 |
| Sep 21 2018 |
8647 |
549.12 |
| Sep 21 2018 |
17695 |
549.53 |
| Sep 21 2018 |
17043 |
556.15 |
| Sep 21 2018 |
23088 |
545.14 |
| Sep 14 2018 |
17776 |
549.53 |
| Sep 14 2018 |
7570 |
500 |
| Sep 14 2018 |
17109 |
556.15 |
| Sep 14 2018 |
23156 |
545.14 |
| Sep 07 2018 |
7605 |
500 |
| Sep 07 2018 |
17245 |
551.92 |
| Sep 07 2018 |
17923 |
549.53 |
| Sep 07 2018 |
24022 |
550.97 |
| Sep 01 2018 |
10612 |
500 |
| Aug 31 2018 |
17282 |
551.92 |
| Aug 31 2018 |
18005 |
549.53 |
| Aug 31 2018 |
7701 |
500 |
| Aug 31 2018 |
24094 |
550.97 |
| Aug 24 2018 |
17339 |
551.92 |
| Aug 24 2018 |
17832 |
549.53 |
| Aug 24 2018 |
7810 |
500 |
| Aug 24 2018 |
24057 |
550.97 |
| Aug 17 2018 |
18128 |
549.53 |
| Aug 17 2018 |
17258 |
551.92 |
| Aug 17 2018 |
7797 |
500 |
| Aug 17 2018 |
24360 |
550.97 |
| Aug 10 2018 |
18108 |
549.53 |
| Aug 10 2018 |
7792 |
500 |
| Aug 10 2018 |
17240 |
551.92 |
| Aug 10 2018 |
24460 |
550.97 |
| Aug 03 2018 |
7843 |
500 |
| Aug 03 2018 |
18290 |
549.53 |
| Aug 03 2018 |
17464 |
551.92 |
| Aug 03 2018 |
24679 |
550.97 |
| Aug 01 2018 |
10043 |
500 |
| Jul 27 2018 |
7933 |
500 |
| Jul 27 2018 |
18336 |
549.53 |
| Jul 27 2018 |
17696 |
551.92 |
| Jul 27 2018 |
24775 |
550.97 |
| Jul 20 2018 |
18546 |
549.53 |
| Jul 20 2018 |
8077 |
500 |
| Jul 20 2018 |
18215 |
564.36 |
| Jul 20 2018 |
25466 |
556.95 |
| Jul 13 2018 |
18467 |
564.36 |
| Jul 13 2018 |
8167 |
500 |
| Jul 13 2018 |
18311 |
549.53 |
| Jul 13 2018 |
25246 |
556.95 |
| Jul 06 2018 |
18377 |
549.53 |
| Jul 06 2018 |
18320 |
564.36 |
| Jul 06 2018 |
8115 |
500 |
| Jul 06 2018 |
25096 |
556.95 |
| Jul 01 2018 |
9860 |
500 |
| Jun 29 2018 |
18334 |
564.36 |
| Jun 29 2018 |
8104 |
500 |
| Jun 29 2018 |
18316 |
549.53 |
| Jun 29 2018 |
25042 |
556.95 |
| Jun 22 2018 |
8201 |
500 |
| Jun 22 2018 |
18667 |
549.53 |
| Jun 22 2018 |
18634 |
564.36 |
| Jun 22 2018 |
25416 |
556.95 |
| Jun 15 2018 |
8216 |
500 |
| Jun 15 2018 |
18756 |
564.36 |
| Jun 15 2018 |
18516 |
549.53 |
| Jun 15 2018 |
25434 |
556.95 |
| Jun 08 2018 |
18711 |
549.3 |
| Jun 08 2018 |
8318 |
500 |
| Jun 08 2018 |
18847 |
564.36 |
| Jun 08 2018 |
25804 |
559.34 |
| Jun 01 2018 |
9227 |
500 |
| Jun 01 2018 |
20380 |
597.97 |
| Jun 01 2018 |
8272 |
500 |
| Jun 01 2018 |
28183 |
597.97 |
| May 25 2018 |
8292 |
500 |
| May 25 2018 |
20477 |
597.97 |
| May 25 2018 |
28403 |
597.97 |
| May 18 2018 |
20640 |
597.97 |
| May 18 2018 |
8187 |
500 |
| May 18 2018 |
28483 |
597.97 |
| May 11 2018 |
8133 |
500 |
| May 11 2018 |
20666 |
597.97 |
| May 11 2018 |
28581 |
597.97 |
| May 04 2018 |
21073 |
597.97 |
| May 04 2018 |
8195 |
500 |
| May 04 2018 |
28873 |
597.97 |
| May 01 2018 |
7803 |
500 |
| Apr 27 2018 |
8296 |
500 |
| Apr 20 2018 |
8247 |
500 |
| Apr 13 2018 |
8083 |
500 |
| Apr 06 2018 |
8107 |
500 |
| Apr 01 2018 |
6071 |
500 |
| Mar 30 2018 |
8083 |
500 |
| Mar 23 2018 |
7946 |
500 |
| Mar 16 2018 |
7819 |
500 |
| Mar 09 2018 |
7747 |
500 |
| Mar 02 2018 |
8020 |
500 |
| Feb 23 2018 |
8192 |
500 |
| Feb 16 2018 |
8141 |
500 |
| Feb 09 2018 |
8147 |
500 |
| Feb 02 2018 |
8207 |
500 |
| Jan 26 2018 |
8210 |
500 |
| Jan 19 2018 |
8210 |
500 |
| Jan 12 2018 |
8161 |
500 |
| Jan 05 2018 |
8160 |
500 |
| Dec 29 2017 |
8208 |
500 |
| Dec 22 2017 |
8208 |
500 |
| Dec 15 2017 |
8208 |
500 |
| Dec 08 2017 |
8208 |
500 |
| Dec 01 2017 |
8205 |
500 |
| Nov 24 2017 |
8204 |
500 |
| Nov 17 2017 |
8205 |
500 |
| Nov 10 2017 |
8204 |
500 |
| Nov 03 2017 |
8207 |
500 |
| Oct 27 2017 |
8207 |
500 |
| Oct 20 2017 |
8170 |
500 |
| Oct 13 2017 |
8191 |
500 |
| Oct 06 2017 |
8191 |
500 |
| Sep 29 2017 |
8201 |
500 |
| Sep 22 2017 |
8189 |
500 |
