| Aug 05 2015 |
21538 |
509.81 |
| Aug 05 2015 |
30275 |
509.81 |
| Jul 29 2015 |
21519 |
509.81 |
| Jul 29 2015 |
30514 |
509.81 |
| Jul 22 2015 |
21496 |
509.81 |
| Jul 22 2015 |
30580 |
509.81 |
| Jul 15 2015 |
21831 |
509.81 |
| Jul 15 2015 |
30801 |
509.81 |
| Jul 08 2015 |
21926 |
509.81 |
| Jul 08 2015 |
30946 |
509.81 |
| Jul 01 2015 |
22063 |
509.81 |
| Jul 01 2015 |
31099 |
509.81 |
| Jun 24 2015 |
22097 |
509.81 |
| Jun 24 2015 |
31197 |
509.81 |
| Jun 17 2015 |
21957 |
509.81 |
| Jun 17 2015 |
31214 |
509.81 |
| Jun 10 2015 |
22189 |
509.81 |
| Jun 10 2015 |
31303 |
509.81 |
| Jun 03 2015 |
22337 |
509.81 |
| Jun 03 2015 |
31495 |
509.81 |
| May 27 2015 |
22149 |
509.81 |
| May 27 2015 |
31205 |
509.81 |
| May 20 2015 |
22245 |
509.81 |
| May 20 2015 |
31244 |
509.81 |
| May 13 2015 |
22531 |
509.81 |
| May 13 2015 |
31336 |
509.81 |
| May 06 2015 |
22322 |
509.81 |
| May 06 2015 |
30950 |
509.81 |
| Apr 29 2015 |
22609 |
509.81 |
| Apr 29 2015 |
31206 |
509.81 |
| Apr 22 2015 |
22669 |
509.81 |
| Apr 22 2015 |
31349 |
509.81 |
| Apr 15 2015 |
22228 |
509.81 |
| Apr 15 2015 |
30935 |
509.81 |
| Apr 08 2015 |
22331 |
509.81 |
| Apr 08 2015 |
31093 |
509.81 |
| Apr 01 2015 |
22479 |
509.81 |
| Apr 01 2015 |
31660 |
509.81 |
| Mar 25 2015 |
21858 |
509.81 |
| Mar 25 2015 |
30793 |
509.81 |
| Mar 18 2015 |
20876 |
509.81 |
| Mar 18 2015 |
29738 |
509.81 |
| Mar 11 2015 |
21356 |
509.81 |
| Mar 11 2015 |
30529 |
509.81 |
| Mar 04 2015 |
21759 |
509.81 |
| Mar 04 2015 |
30903 |
509.81 |
| Feb 25 2015 |
21800 |
509.81 |
| Feb 25 2015 |
30905 |
509.81 |
| Feb 18 2015 |
21996 |
509.81 |
| Feb 18 2015 |
31014 |
509.81 |
| Feb 11 2015 |
21995 |
509.81 |
| Feb 11 2015 |
31021 |
509.81 |
| Feb 04 2015 |
22053 |
509.81 |
| Feb 04 2015 |
31040 |
509.81 |
| Jan 28 2015 |
21994 |
509.81 |
| Jan 28 2015 |
31031 |
509.81 |
| Jan 21 2015 |
22030 |
509.81 |
| Jan 21 2015 |
31067 |
509.81 |
| Jan 14 2015 |
22048 |
509.81 |
| Jan 14 2015 |
31068 |
509.81 |
| Jan 07 2015 |
22047 |
509.81 |
| Jan 07 2015 |
31049 |
509.81 |
| Dec 31 2014 |
22047 |
509.81 |
| Dec 31 2014 |
31069 |
509.81 |
| Dec 24 2014 |
22047 |
509.81 |
| Dec 24 2014 |
31069 |
509.81 |
| Dec 17 2014 |
22047 |
509.81 |
| Dec 17 2014 |
31058 |
509.81 |
| Dec 10 2014 |
22047 |
509.81 |
| Dec 10 2014 |
31059 |
509.81 |
| Dec 03 2014 |
22047 |
509.81 |
| Dec 03 2014 |
31059 |
509.81 |
| Nov 26 2014 |
22047 |
509.81 |
| Nov 26 2014 |
31059 |
509.81 |
| Nov 19 2014 |
22047 |
509.81 |
| Nov 19 2014 |
31060 |
509.81 |
| Nov 12 2014 |
22047 |
509.81 |
| Nov 12 2014 |
31063 |
509.81 |
| Nov 05 2014 |
22047 |
509.81 |
| Nov 05 2014 |
31064 |
509.81 |
| Oct 29 2014 |
22040 |
509.81 |
| Oct 29 2014 |
31060 |
509.81 |
| Oct 22 2014 |
21980 |
509.81 |
| Oct 22 2014 |
31061 |
509.81 |
| Oct 15 2014 |
21859 |
509.81 |
| Oct 15 2014 |
30951 |
509.81 |
| Oct 08 2014 |
21886 |
509.81 |
| Oct 08 2014 |
30945 |
509.81 |
| Oct 01 2014 |
21893 |
509.81 |
| Oct 01 2014 |
31002 |
509.81 |
| Sep 24 2014 |
22002 |
509.81 |
| Sep 24 2014 |
31014 |
509.81 |
| Sep 17 2014 |
21796 |
509.81 |
| Sep 17 2014 |
30904 |
509.81 |
| Sep 10 2014 |
21789 |
509.81 |
| Sep 10 2014 |
30959 |
509.81 |
| Sep 03 2014 |
15874 |
454.39 |
| Sep 03 2014 |
14234 |
434.67 |
| Sep 03 2014 |
22142 |
444.53 |
| Aug 27 2014 |
15967 |
454.39 |
| Aug 27 2014 |
14137 |
434.67 |
| Aug 27 2014 |
22194 |
444.53 |
| Aug 20 2014 |
14136 |
434.67 |
| Aug 20 2014 |
15874 |
454.39 |
| Aug 20 2014 |
22210 |
444.53 |
| Aug 13 2014 |
15940 |
454.39 |
| Aug 13 2014 |
14121 |
434.67 |
| Aug 13 2014 |
22267 |
444.53 |
| Aug 06 2014 |
16008 |
454.39 |
| Aug 06 2014 |
15628 |
447.33 |
| Aug 06 2014 |
23132 |
449.68 |
| Jul 30 2014 |
18609 |
474.11 |
| Jul 30 2014 |
16027 |
454.39 |
| Jul 30 2014 |
26123 |
469.18 |
| Jul 23 2014 |
15842 |
454.39 |
| Jul 23 2014 |
18423 |
474.11 |
| Jul 23 2014 |
25907 |
469.18 |
| Jul 16 2014 |
15833 |
454.39 |
| Jul 16 2014 |
18600 |
474.11 |
| Jul 16 2014 |
25866 |
469.18 |
| Jul 09 2014 |
15978 |
454.39 |
| Jul 09 2014 |
18691 |
474.11 |
| Jul 09 2014 |
25945 |
469.18 |
| Jul 02 2014 |
16128 |
454.39 |
| Jul 02 2014 |
18767 |
474.11 |
| Jul 02 2014 |
26161 |
469.18 |
| Jun 25 2014 |
16293 |
454.39 |
| Jun 25 2014 |
18868 |
474.11 |
| Jun 25 2014 |
26273 |
469.18 |
| Jun 18 2014 |
16423 |
454.39 |
| Jun 18 2014 |
18930 |
474.11 |
| Jun 18 2014 |
26288 |
469.18 |
| Jun 11 2014 |
18799 |
474.11 |
| Jun 11 2014 |
16422 |
454.39 |
| Jun 11 2014 |
26442 |
469.18 |
| Jun 04 2014 |
16727 |
454.39 |
| Jun 04 2014 |
18949 |
474.11 |
| Jun 04 2014 |
26651 |
469.18 |
| May 28 2014 |
16702 |
454.39 |
| May 28 2014 |
18783 |
474.11 |
| May 28 2014 |
26583 |
469.18 |
| May 21 2014 |
18838 |
474.11 |
| May 21 2014 |
16784 |
454.39 |
| May 21 2014 |
26707 |
469.18 |
| May 14 2014 |
18933 |
474.11 |
| May 14 2014 |
16893 |
454.39 |
| May 14 2014 |
26810 |
469.18 |
| May 07 2014 |
16667 |
454.39 |
| May 07 2014 |
18481 |
474.11 |
| May 07 2014 |
26488 |
469.18 |
| Apr 30 2014 |
19058 |
474.11 |
| Apr 30 2014 |
17202 |
454.39 |
| Apr 30 2014 |
27167 |
469.18 |
| Apr 23 2014 |
19418 |
474.11 |
| Apr 23 2014 |
17405 |
454.39 |
| Apr 23 2014 |
27499 |
469.18 |
| Apr 16 2014 |
17279 |
454.39 |
| Apr 16 2014 |
19398 |
474.11 |
| Apr 16 2014 |
27325 |
469.18 |
| Apr 09 2014 |
17448 |
454.39 |
| Apr 09 2014 |
20083 |
474.11 |
| Apr 09 2014 |
27738 |
469.18 |
| Apr 02 2014 |
20092 |
474.11 |
| Apr 02 2014 |
17629 |
454.39 |
| Apr 02 2014 |
27275 |
469.18 |
| Mar 26 2014 |
18013 |
454.39 |
| Mar 26 2014 |
19668 |
474.11 |
| Mar 26 2014 |
27218 |
469.18 |
| Mar 19 2014 |
18119 |
454.39 |
| Mar 19 2014 |
19575 |
474.11 |
| Mar 19 2014 |
27159 |
469.18 |
| Mar 12 2014 |
18116 |
454.39 |
| Mar 12 2014 |
19633 |
474.11 |
| Mar 12 2014 |
27176 |
469.18 |
| Mar 05 2014 |
19309 |
474.11 |
| Mar 05 2014 |
18125 |
454.39 |
| Mar 05 2014 |
27020 |
469.18 |
| Feb 26 2014 |
18134 |
454.39 |
| Feb 26 2014 |
19186 |
474.11 |
| Feb 26 2014 |
26969 |
469.18 |
| Feb 19 2014 |
18165 |
454.39 |
| Feb 19 2014 |
19267 |
474.11 |
| Feb 19 2014 |
26999 |
469.18 |
| Feb 12 2014 |
19245 |
474.11 |
| Feb 12 2014 |
18152 |
454.39 |
| Feb 12 2014 |
26936 |
469.18 |
| Feb 05 2014 |
18297 |
454.39 |
| Feb 05 2014 |
19275 |
474.11 |
| Feb 05 2014 |
27061 |
469.18 |
| Jan 29 2014 |
18426 |
454.39 |
| Jan 29 2014 |
19167 |
474.11 |
| Jan 29 2014 |
27063 |
469.18 |
| Jan 22 2014 |
18380 |
454.39 |
| Jan 22 2014 |
19074 |
474.11 |
| Jan 22 2014 |
26961 |
469.18 |
| Jan 15 2014 |
18433 |
454.39 |
| Jan 15 2014 |
19088 |
474.11 |
| Jan 15 2014 |
27030 |
469.18 |
| Jan 08 2014 |
18464 |
454.39 |
| Jan 08 2014 |
18954 |
474.11 |
| Jan 08 2014 |
26933 |
469.18 |
| Jan 01 2014 |
18470 |
454.39 |
| Jan 01 2014 |
18954 |
474.11 |
| Jan 01 2014 |
26936 |
469.18 |
| Dec 25 2013 |
18954 |
474.11 |
| Dec 25 2013 |
18470 |
454.39 |
| Dec 25 2013 |
26944 |
469.18 |
| Dec 18 2013 |
18470 |
454.39 |
| Dec 18 2013 |
18954 |
474.11 |
| Dec 18 2013 |
26944 |
469.18 |
| Dec 11 2013 |
18470 |
454.39 |
| Dec 11 2013 |
18955 |
474.11 |
| Dec 11 2013 |
26945 |
469.18 |
| Dec 04 2013 |
18956 |
474.11 |
| Dec 04 2013 |
18470 |
454.39 |
| Dec 04 2013 |
26946 |
469.18 |
| Nov 27 2013 |
18956 |
474.11 |
| Nov 27 2013 |
18470 |
454.39 |
| Nov 27 2013 |
26946 |
469.18 |
| Nov 20 2013 |
18470 |
454.39 |
| Nov 20 2013 |
18956 |
474.11 |
| Nov 20 2013 |
26947 |
469.18 |
| Nov 13 2013 |
18957 |
474.11 |
| Nov 13 2013 |
18472 |
454.39 |
| Nov 13 2013 |
26948 |
469.18 |
| Nov 06 2013 |
18957 |
474.11 |
| Nov 06 2013 |
18472 |
454.39 |
| Nov 06 2013 |
26949 |
469.18 |
| Oct 30 2013 |
18470 |
454.39 |
| Oct 30 2013 |
18957 |
474.11 |
| Oct 30 2013 |
26947 |
469.18 |
| Oct 23 2013 |
18471 |
454.39 |
| Oct 23 2013 |
18945 |
474.11 |
| Oct 23 2013 |
26943 |
469.18 |
| Oct 16 2013 |
18964 |
474.11 |
| Oct 16 2013 |
18430 |
454.39 |
| Oct 16 2013 |
26913 |
469.18 |
| Oct 09 2013 |
20535 |
493.83 |
| Oct 09 2013 |
29945 |
493.83 |
| Oct 02 2013 |
20597 |
493.83 |
| Oct 02 2013 |
30025 |
493.83 |
| Sep 25 2013 |
20583 |
493.83 |
| Sep 25 2013 |
29981 |
493.83 |
| Sep 18 2013 |
20405 |
493.83 |
| Sep 18 2013 |
29699 |
493.83 |
| Sep 11 2013 |
20343 |
493.83 |
| Sep 11 2013 |
29495 |
493.83 |
| Sep 04 2013 |
20535 |
493.83 |
| Sep 04 2013 |
29671 |
493.83 |
| Aug 28 2013 |
17264 |
459.99 |
| Aug 28 2013 |
25068 |
459.99 |
| Aug 21 2013 |
17378 |
459.99 |
| Aug 21 2013 |
25235 |
459.99 |
| Oct 19 2012 |
36618 |
553.42 |
| Sep 23 2012 |
36073 |
553.42 |
| Aug 31 2012 |
35179 |
553.42 |
| Aug 24 2012 |
34728 |
553.42 |
| Aug 10 2012 |
33566 |
553.42 |
| Aug 03 2012 |
33011 |
553.42 |
| Jul 27 2012 |
32249 |
553.42 |
| Jul 06 2012 |
31124 |
553.42 |
| Jun 22 2012 |
29948 |
553.42 |
| Jun 15 2012 |
30245 |
553.42 |
| Jun 08 2012 |
15254 |
501.42 |
| Jun 08 2012 |
28807 |
536.08 |
| Jun 01 2012 |
14521 |
501.42 |
| Jun 01 2012 |
28438 |
536.08 |
| May 25 2012 |
11980 |
501.42 |
| May 25 2012 |
26507 |
536.08 |
| May 18 2012 |
12086 |
501.42 |
| May 18 2012 |
26744 |
536.08 |
| May 11 2012 |
11944 |
501.42 |
| May 11 2012 |
26547 |
536.08 |
| May 04 2012 |
11447 |
501.42 |
| May 04 2012 |
25861 |
536.08 |
| Apr 27 2012 |
11041 |
501.42 |
| Apr 27 2012 |
24943 |
536.08 |
| Apr 13 2012 |
9717 |
501.42 |
| Apr 13 2012 |
22888 |
536.08 |
| Apr 06 2012 |
9127 |
501.42 |
| Apr 06 2012 |
22264 |
536.08 |
| Mar 27 2012 |
8734 |
501.42 |
| Mar 27 2012 |
21810 |
536.08 |
| Sep 23 2011 |
12410 |
530.4 |
| Sep 23 2011 |
11729 |
506.16 |
| Sep 23 2011 |
18224 |
523.77 |
| Sep 16 2011 |
12324 |
530.4 |
| Sep 16 2011 |
11704 |
506.16 |
| Sep 16 2011 |
18176 |
523.77 |
| Sep 10 2011 |
12059 |
530.4 |
| Sep 10 2011 |
11459 |
506.16 |
| Sep 10 2011 |
17779 |
523.77 |
| Sep 02 2011 |
11292 |
506.16 |
| Sep 02 2011 |
11987 |
530.4 |
| Sep 02 2011 |
17642 |
523.77 |
| Aug 26 2011 |
11976 |
530.4 |
| Aug 26 2011 |
11258 |
506.16 |
| Aug 26 2011 |
17616 |
523.77 |
| Aug 19 2011 |
11020 |
506.16 |
| Aug 19 2011 |
11514 |
530.4 |
| Aug 19 2011 |
16601 |
523.77 |
| Aug 12 2011 |
11849 |
559.38 |
| Aug 12 2011 |
10960 |
506.16 |
| Aug 12 2011 |
16631 |
529.36 |
| Aug 05 2011 |
10929 |
506.16 |
| Aug 05 2011 |
11645 |
559.38 |
| Aug 05 2011 |
16474 |
529.36 |
| Jul 29 2011 |
11514 |
559.38 |
| Jul 29 2011 |
10838 |
506.16 |
| Jul 29 2011 |
16317 |
529.36 |
| Jul 22 2011 |
10370 |
506.16 |
| Jul 22 2011 |
10745 |
559.38 |
| Jul 22 2011 |
15608 |
529.36 |
| Jul 15 2011 |
10141 |
559.38 |
| Jul 15 2011 |
10026 |
511.34 |
| Jul 15 2011 |
15179 |
535.41 |
| Jul 08 2011 |
9586 |
511.34 |
| Jul 08 2011 |
9031 |
559.38 |
| Jul 08 2011 |
14295 |
535.41 |
| Jul 01 2011 |
8551 |
550.07 |
| Jul 01 2011 |
11940 |
550.07 |
| Jun 17 2011 |
8133 |
550.07 |
| Jun 17 2011 |
11427 |
550.07 |
| Jun 10 2011 |
7866 |
550.07 |
| Jun 10 2011 |
11571 |
550.07 |
| Jun 03 2011 |
7331 |
550.07 |
| Jun 03 2011 |
10801 |
550.07 |
| May 29 2011 |
7210 |
550.07 |
| May 29 2011 |
10779 |
550.07 |
