| Mar 20 2020 |
2857 |
399.28 |
| Mar 13 2020 |
2836 |
399.28 |
| Mar 06 2020 |
2891 |
399.28 |
| Feb 28 2020 |
3000 |
399.28 |
| Feb 21 2020 |
2917 |
399.28 |
| Feb 14 2020 |
2959 |
399.28 |
| Feb 07 2020 |
3000 |
399.28 |
| Jan 31 2020 |
3003 |
399.28 |
| Jan 24 2020 |
2997 |
399.28 |
| Jan 17 2020 |
2997 |
399.28 |
| Jan 10 2020 |
2997 |
399.28 |
| Jan 03 2020 |
2998 |
399.28 |
| Dec 27 2019 |
2999 |
399.28 |
| Dec 20 2019 |
2999 |
399.28 |
| Dec 13 2019 |
2999 |
399.28 |
| Dec 06 2019 |
2999 |
399.28 |
| Nov 29 2019 |
2999 |
399.28 |
| Nov 22 2019 |
2999 |
399.28 |
| Nov 15 2019 |
2999 |
399.28 |
| Nov 08 2019 |
2999 |
399.28 |
| Nov 01 2019 |
2999 |
399.28 |
| Oct 25 2019 |
3000 |
399.28 |
| Oct 18 2019 |
3000 |
399.28 |
| Oct 11 2019 |
3003 |
399.28 |
| Oct 04 2019 |
3002 |
399.28 |
| Sep 27 2019 |
3002 |
399.28 |
| Sep 20 2019 |
3039 |
399.28 |
| Sep 13 2019 |
3072 |
399.28 |
| Sep 06 2019 |
3078 |
399.28 |
| Aug 30 2019 |
3106 |
399.28 |
| Aug 23 2019 |
3146 |
399.28 |
| Aug 16 2019 |
3201 |
399.28 |
| Aug 09 2019 |
3202 |
399.28 |
| Aug 02 2019 |
3231 |
399.28 |
| Jul 26 2019 |
3237 |
399.28 |
| Jul 19 2019 |
3279 |
399.28 |
| Jul 12 2019 |
3275 |
399.28 |
| Jul 05 2019 |
3286 |
399.28 |
| Jun 28 2019 |
3323 |
399.28 |
| Jun 21 2019 |
3298 |
399.28 |
| Jun 14 2019 |
3249 |
399.28 |
| Jun 07 2019 |
3298 |
399.28 |
| May 31 2019 |
3376 |
399.28 |
| May 24 2019 |
3340 |
399.28 |
| May 17 2019 |
3409 |
399.28 |
| May 10 2019 |
3409 |
399.28 |
| May 03 2019 |
3416 |
399.28 |
| Apr 26 2019 |
3405 |
399.28 |
| Apr 19 2019 |
3429 |
399.28 |
| Apr 18 2019 |
3434 |
399.28 |
| Apr 12 2019 |
3455 |
399.28 |
| Apr 05 2019 |
3383 |
399.28 |
| Mar 29 2019 |
3256 |
399.28 |
| Aug 10 2018 |
5023 |
431.17 |
| Aug 03 2018 |
5056 |
431.17 |
| Jul 27 2018 |
5117 |
431.17 |
| Jul 20 2018 |
5220 |
431.17 |
| Jul 13 2018 |
5290 |
431.17 |
| Jul 06 2018 |
5290 |
431.17 |
| Jun 29 2018 |
5267 |
431.17 |
| Jun 22 2018 |
5361 |
431.17 |
| Jun 15 2018 |
5376 |
431.17 |
| Jun 08 2018 |
5454 |
431.17 |
| Jun 01 2018 |
5420 |
431.17 |
| May 25 2018 |
5420 |
431.17 |
| May 18 2018 |
5366 |
431.17 |
| May 11 2018 |
5317 |
431.17 |
| May 04 2018 |
5365 |
431.17 |
| Apr 27 2018 |
5450 |
431.17 |
| Apr 20 2018 |
5408 |
431.17 |
| Apr 13 2018 |
5303 |
431.17 |
| Apr 06 2018 |
5314 |
431.17 |
| Mar 30 2018 |
5312 |
431.17 |
| Mar 23 2018 |
5244 |
431.17 |
| Mar 16 2018 |
5173 |
431.17 |
| Mar 09 2018 |
5139 |
431.17 |
| Mar 02 2018 |
5282 |
431.17 |
| Feb 23 2018 |
5386 |
431.17 |
| Feb 16 2018 |
5322 |
431.17 |
| Feb 09 2018 |
5370 |
431.17 |
| Feb 02 2018 |
5396 |
431.17 |
| Jan 26 2018 |
5396 |
431.17 |
| Jan 19 2018 |
5396 |
431.17 |
| Jan 12 2018 |
5372 |
431.17 |
| Jan 05 2018 |
5372 |
431.17 |
| Dec 29 2017 |
5394 |
431.17 |
| Dec 22 2017 |
5394 |
431.17 |
| Dec 15 2017 |
5394 |
431.17 |
| Dec 08 2017 |
5394 |
431.17 |
| Dec 01 2017 |
5394 |
431.17 |
| Nov 24 2017 |
5394 |
431.17 |
| Nov 17 2017 |
5394 |
431.17 |
| Nov 10 2017 |
5394 |
431.17 |
| Nov 03 2017 |
5394 |
431.17 |
| Oct 27 2017 |
5394 |
431.17 |
| Oct 20 2017 |
5378 |
431.17 |
| Oct 13 2017 |
5390 |
431.17 |
| Oct 06 2017 |
5390 |
431.17 |
| Sep 29 2017 |
5397 |
431.17 |
| Sep 22 2017 |
5391 |
431.17 |
