| Mar 01 2020 |
6533 |
371.88 |
| Feb 01 2020 |
6509 |
371.88 |
| Jan 01 2020 |
6531 |
371.88 |
| Dec 01 2019 |
6527 |
371.88 |
| Nov 01 2019 |
5900 |
371.88 |
| Oct 01 2019 |
5900 |
371.88 |
| Sep 20 2019 |
1316 |
343.73 |
| Sep 13 2019 |
1321 |
343.73 |
| Sep 06 2019 |
1319 |
343.73 |
| Sep 01 2019 |
5900 |
371.88 |
| Aug 30 2019 |
1339 |
343.73 |
| Aug 23 2019 |
1343 |
343.73 |
| Aug 16 2019 |
1387 |
343.73 |
| Aug 09 2019 |
1385 |
343.73 |
| Aug 02 2019 |
1381 |
343.73 |
| Aug 01 2019 |
5976 |
371.88 |
| Jul 26 2019 |
1386 |
343.73 |
| Jul 19 2019 |
1400 |
343.73 |
| Jul 12 2019 |
1403 |
343.73 |
| Jul 05 2019 |
1410 |
343.73 |
| Jul 01 2019 |
6001 |
371.88 |
| Jun 28 2019 |
1421 |
343.73 |
| Jun 21 2019 |
1410 |
343.73 |
| Jun 14 2019 |
1391 |
343.73 |
| Jun 07 2019 |
1421 |
343.73 |
| Jun 01 2019 |
5953 |
371.88 |
| May 31 2019 |
1459 |
343.73 |
| May 24 2019 |
1442 |
343.73 |
| May 17 2019 |
1469 |
343.73 |
| May 10 2019 |
1472 |
343.73 |
| May 03 2019 |
1457 |
343.73 |
| May 01 2019 |
5736 |
371.88 |
| Apr 26 2019 |
1450 |
343.73 |
| Apr 19 2019 |
1450 |
343.73 |
| Apr 18 2019 |
1451 |
343.73 |
| Apr 12 2019 |
1473 |
343.73 |
| Apr 05 2019 |
1434 |
343.73 |
| Apr 01 2019 |
5823 |
371.88 |
| Mar 29 2019 |
1399 |
343.73 |
| Mar 22 2019 |
1434 |
343.73 |
| Mar 15 2019 |
1496 |
343.73 |
| Mar 08 2019 |
1417 |
343.73 |
| Mar 01 2019 |
5738 |
371.88 |
| Mar 01 2019 |
1440 |
343.73 |
| Feb 22 2019 |
1442 |
343.73 |
| Feb 15 2019 |
1468 |
343.73 |
| Feb 08 2019 |
1529 |
343.73 |
| Feb 01 2019 |
5685 |
371.88 |
| Feb 01 2019 |
1530 |
343.73 |
| Jan 25 2019 |
1530 |
343.73 |
| Jan 18 2019 |
1532 |
343.73 |
| Jan 11 2019 |
1532 |
343.73 |
| Jan 04 2019 |
1532 |
343.73 |
| Jan 01 2019 |
4661 |
371.88 |
| Dec 28 2018 |
1536 |
343.73 |
| Dec 21 2018 |
1536 |
343.73 |
| Dec 14 2018 |
1536 |
343.73 |
| Dec 07 2018 |
1532 |
343.73 |
| Dec 01 2018 |
5663 |
371.88 |
| Nov 30 2018 |
1532 |
343.73 |
| Nov 23 2018 |
1532 |
343.73 |
| Nov 16 2018 |
1532 |
343.73 |
| Nov 09 2018 |
1532 |
343.73 |
| Nov 02 2018 |
1532 |
343.73 |
| Nov 01 2018 |
4660 |
371.88 |
| Oct 26 2018 |
1532 |
343.73 |
| Oct 19 2018 |
1532 |
343.73 |
| Oct 12 2018 |
1533 |
343.73 |
| Oct 05 2018 |
1533 |
343.73 |
| Oct 01 2018 |
4748 |
371.88 |
| Sep 28 2018 |
1535 |
343.73 |
| Sep 14 2018 |
4026 |
411.75 |
| Sep 07 2018 |
4043 |
411.75 |
| Sep 01 2018 |
4584 |
371.88 |
| Aug 31 2018 |
4101 |
411.75 |
| Aug 24 2018 |
4161 |
411.75 |
| Aug 17 2018 |
4142 |
411.75 |
| Aug 10 2018 |
4149 |
411.75 |
| Aug 03 2018 |
4170 |
411.75 |
| Aug 01 2018 |
4468 |
371.88 |
| Jul 27 2018 |
4218 |
411.75 |
| Jul 20 2018 |
4295 |
411.75 |
| Jul 13 2018 |
4358 |
411.75 |
| Jul 06 2018 |
4358 |
411.75 |
| Jul 01 2018 |
4420 |
371.88 |
| Jun 29 2018 |
4338 |
411.75 |
| Jun 22 2018 |
4426 |
411.75 |
| Jun 15 2018 |
4443 |
411.75 |
| Jun 08 2018 |
4528 |
411.75 |
| Jun 01 2018 |
4270 |
371.88 |
| Jun 01 2018 |
4503 |
411.75 |
| May 25 2018 |
4502 |
411.75 |
| May 18 2018 |
4464 |
411.75 |
| May 11 2018 |
4413 |
411.75 |
| May 04 2018 |
4444 |
411.75 |
| May 01 2018 |
3663 |
371.88 |
| Apr 27 2018 |
4513 |
411.75 |
| Apr 20 2018 |
4483 |
411.75 |
| Apr 13 2018 |
4405 |
411.75 |
| Apr 06 2018 |
4412 |
411.75 |
| Apr 01 2018 |
2826 |
371.88 |
| Mar 30 2018 |
4408 |
411.75 |
| Mar 23 2018 |
4382 |
411.75 |
| Mar 16 2018 |
4336 |
411.75 |
| Mar 09 2018 |
4305 |
411.75 |
| Mar 02 2018 |
4405 |
411.75 |
| Feb 23 2018 |
4488 |
411.75 |
| Feb 16 2018 |
4415 |
411.75 |
| Feb 09 2018 |
4477 |
411.75 |
| Feb 02 2018 |
4495 |
411.75 |
| Jan 26 2018 |
4495 |
411.75 |
| Jan 19 2018 |
4495 |
411.75 |
| Jan 12 2018 |
4480 |
411.75 |
| Jan 05 2018 |
4480 |
411.75 |
| Dec 29 2017 |
4493 |
411.75 |
| Dec 22 2017 |
4493 |
411.75 |
| Dec 15 2017 |
4493 |
411.75 |
| Dec 08 2017 |
4493 |
411.75 |
| Dec 01 2017 |
4493 |
411.75 |
| Nov 24 2017 |
4493 |
411.75 |
| Nov 17 2017 |
4493 |
411.75 |
| Nov 10 2017 |
4493 |
411.75 |
| Nov 03 2017 |
4493 |
411.75 |
| Oct 27 2017 |
4493 |
411.75 |
| Oct 20 2017 |
4481 |
411.75 |
| Oct 13 2017 |
4488 |
411.75 |
| Oct 06 2017 |
4488 |
411.75 |
| Sep 29 2017 |
4493 |
411.75 |
| Sep 22 2017 |
4489 |
411.75 |
