| Sep 20 2019 |
1848 |
363.18 |
| Sep 13 2019 |
1857 |
363.18 |
| Sep 06 2019 |
1861 |
363.18 |
| Aug 30 2019 |
1878 |
363.18 |
| Aug 23 2019 |
1894 |
363.18 |
| Aug 16 2019 |
1940 |
363.18 |
| Aug 09 2019 |
1929 |
363.18 |
| Aug 02 2019 |
1932 |
363.18 |
| Jul 26 2019 |
1942 |
363.18 |
| Jul 19 2019 |
1959 |
363.18 |
| Jul 12 2019 |
1951 |
363.18 |
| Jul 05 2019 |
1968 |
363.18 |
| Jun 28 2019 |
1987 |
363.18 |
| Jun 21 2019 |
1975 |
363.18 |
| Jun 14 2019 |
1959 |
363.18 |
| Jun 07 2019 |
2003 |
363.18 |
| May 31 2019 |
2057 |
363.18 |
| May 24 2019 |
2033 |
363.18 |
| May 17 2019 |
2062 |
363.18 |
| May 10 2019 |
2066 |
363.18 |
| May 03 2019 |
2058 |
363.18 |
| Apr 26 2019 |
2051 |
363.18 |
| Apr 19 2019 |
2065 |
363.18 |
| Apr 18 2019 |
2067 |
363.18 |
| Apr 12 2019 |
2085 |
363.18 |
| Apr 05 2019 |
2023 |
363.18 |
| Mar 29 2019 |
1943 |
363.18 |
| Mar 22 2019 |
1983 |
363.18 |
| Mar 15 2019 |
2068 |
363.18 |
| Mar 08 2019 |
1983 |
363.18 |
| Mar 01 2019 |
2020 |
363.18 |
| Feb 22 2019 |
2023 |
363.18 |
| Feb 15 2019 |
2035 |
363.18 |
| Feb 08 2019 |
2110 |
363.18 |
| Feb 01 2019 |
2111 |
363.18 |
| Jan 25 2019 |
2111 |
363.18 |
| Jan 18 2019 |
2114 |
363.18 |
| Jan 11 2019 |
2114 |
363.18 |
| Jan 04 2019 |
2114 |
363.18 |
| Dec 28 2018 |
2121 |
363.18 |
| Dec 21 2018 |
2121 |
363.18 |
| Dec 14 2018 |
2121 |
363.18 |
| Dec 07 2018 |
2110 |
363.18 |
| Nov 30 2018 |
2110 |
363.18 |
| Nov 23 2018 |
2110 |
363.18 |
| Nov 16 2018 |
2110 |
363.18 |
| Nov 09 2018 |
2110 |
363.18 |
| Nov 02 2018 |
2110 |
363.18 |
| Oct 26 2018 |
2110 |
363.18 |
| Oct 19 2018 |
2110 |
363.18 |
| Oct 12 2018 |
2111 |
363.18 |
| Oct 05 2018 |
2111 |
363.18 |
| Sep 28 2018 |
2114 |
363.18 |
| Sep 14 2018 |
4304 |
418.84 |
| Sep 07 2018 |
4320 |
418.84 |
| Aug 31 2018 |
4389 |
418.84 |
| Aug 24 2018 |
4452 |
418.84 |
| Aug 17 2018 |
4432 |
418.84 |
| Aug 10 2018 |
4440 |
418.84 |
| Aug 03 2018 |
4468 |
418.84 |
| Jul 27 2018 |
4522 |
418.84 |
| Jul 20 2018 |
4603 |
418.84 |
| Jul 13 2018 |
4666 |
418.84 |
| Jul 06 2018 |
4668 |
418.84 |
| Jun 29 2018 |
4650 |
418.84 |
| Jun 22 2018 |
4750 |
418.84 |
| Jun 15 2018 |
4772 |
418.84 |
| Jun 08 2018 |
4852 |
418.84 |
| Jun 01 2018 |
4822 |
418.84 |
| May 25 2018 |
4833 |
418.84 |
| May 18 2018 |
4796 |
418.84 |
| May 11 2018 |
4748 |
418.84 |
| May 04 2018 |
4796 |
418.84 |
| Apr 27 2018 |
4879 |
418.84 |
| Apr 20 2018 |
4845 |
418.84 |
| Apr 13 2018 |
4748 |
418.84 |
| Apr 06 2018 |
4757 |
418.84 |
| Mar 30 2018 |
4752 |
418.84 |
| Mar 23 2018 |
4719 |
418.84 |
| Mar 16 2018 |
4656 |
418.84 |
| Mar 09 2018 |
4625 |
418.84 |
| Mar 02 2018 |
4740 |
418.84 |
| Feb 23 2018 |
4828 |
418.84 |
| Feb 16 2018 |
4760 |
418.84 |
| Feb 09 2018 |
4813 |
418.84 |
| Feb 02 2018 |
4833 |
418.84 |
| Jan 26 2018 |
4833 |
418.84 |
| Jan 19 2018 |
4833 |
418.84 |
| Jan 12 2018 |
4815 |
418.84 |
| Jan 05 2018 |
4815 |
418.84 |
| Dec 29 2017 |
4830 |
418.84 |
| Dec 22 2017 |
4830 |
418.84 |
| Dec 15 2017 |
4830 |
418.84 |
| Dec 08 2017 |
4830 |
418.84 |
| Dec 01 2017 |
4830 |
418.84 |
| Nov 24 2017 |
4830 |
418.84 |
| Nov 17 2017 |
4830 |
418.84 |
| Nov 10 2017 |
4830 |
418.84 |
| Nov 03 2017 |
4830 |
418.84 |
| Oct 27 2017 |
4830 |
418.84 |
| Oct 20 2017 |
4815 |
418.84 |
| Oct 13 2017 |
4826 |
418.84 |
| Oct 06 2017 |
4826 |
418.84 |
| Sep 29 2017 |
4832 |
418.84 |
| Sep 22 2017 |
4827 |
418.84 |
